currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-GTQ and GTQ-FJD exchange rates - 2024

FJD-GTQ and GTQ-FJD exchange rates - 2024

FJD-GTQ and GTQ-FJD exchange rates

Check below the exchange rates for FJD-GTQ and GTQ-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 3.4666 GTQ
1 GTQ = 0.2885 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-GTQGTQ-FJD
01 Jan 2024 1 FJD = 3.574 GTQ 1 GTQ = 0.2798 FJD
02 Jan 2024 1 FJD = 3.5297 GTQ 1 GTQ = 0.2833 FJD
03 Jan 2024 1 FJD = 3.5069 GTQ 1 GTQ = 0.2852 FJD
04 Jan 2024 1 FJD = 3.5008 GTQ 1 GTQ = 0.2856 FJD
05 Jan 2024 1 FJD = 3.5268 GTQ 1 GTQ = 0.2835 FJD
06 Jan 2024 1 FJD = 3.5207 GTQ 1 GTQ = 0.284 FJD
07 Jan 2024 1 FJD = 3.5207 GTQ 1 GTQ = 0.284 FJD
08 Jan 2024 1 FJD = 3.5359 GTQ 1 GTQ = 0.2828 FJD
09 Jan 2024 1 FJD = 3.4984 GTQ 1 GTQ = 0.2858 FJD
10 Jan 2024 1 FJD = 3.4897 GTQ 1 GTQ = 0.2866 FJD
11 Jan 2024 1 FJD = 3.4903 GTQ 1 GTQ = 0.2865 FJD
12 Jan 2024 1 FJD = 3.489 GTQ 1 GTQ = 0.2866 FJD
13 Jan 2024 1 FJD = 3.5298 GTQ 1 GTQ = 0.2833 FJD
14 Jan 2024 1 FJD = 3.5298 GTQ 1 GTQ = 0.2833 FJD
15 Jan 2024 1 FJD = 3.5144 GTQ 1 GTQ = 0.2845 FJD
16 Jan 2024 1 FJD = 3.5045 GTQ 1 GTQ = 0.2853 FJD
17 Jan 2024 1 FJD = 3.4901 GTQ 1 GTQ = 0.2865 FJD
18 Jan 2024 1 FJD = 3.4894 GTQ 1 GTQ = 0.2866 FJD
19 Jan 2024 1 FJD = 3.4992 GTQ 1 GTQ = 0.2858 FJD
20 Jan 2024 1 FJD = 3.4888 GTQ 1 GTQ = 0.2866 FJD
21 Jan 2024 1 FJD = 3.4888 GTQ 1 GTQ = 0.2866 FJD
22 Jan 2024 1 FJD = 3.4565 GTQ 1 GTQ = 0.2893 FJD
23 Jan 2024 1 FJD = 3.4479 GTQ 1 GTQ = 0.29 FJD
24 Jan 2024 1 FJD = 3.4503 GTQ 1 GTQ = 0.2898 FJD
25 Jan 2024 1 FJD = 3.4987 GTQ 1 GTQ = 0.2858 FJD
26 Jan 2024 1 FJD = 3.4975 GTQ 1 GTQ = 0.2859 FJD
27 Jan 2024 1 FJD = 3.494 GTQ 1 GTQ = 0.2862 FJD
28 Jan 2024 1 FJD = 3.494 GTQ 1 GTQ = 0.2862 FJD
29 Jan 2024 1 FJD = 3.495 GTQ 1 GTQ = 0.2861 FJD
30 Jan 2024 1 FJD = 3.4952 GTQ 1 GTQ = 0.2861 FJD
31 Jan 2024 1 FJD = 3.4883 GTQ 1 GTQ = 0.2867 FJD

Feb 2024

DateFJD-GTQGTQ-FJD
01 Feb 2024 1 FJD = 3.4802 GTQ 1 GTQ = 0.2873 FJD
02 Feb 2024 1 FJD = 3.5014 GTQ 1 GTQ = 0.2856 FJD
03 Feb 2024 1 FJD = 3.4734 GTQ 1 GTQ = 0.2879 FJD
04 Feb 2024 1 FJD = 3.4734 GTQ 1 GTQ = 0.2879 FJD
05 Feb 2024 1 FJD = 3.469 GTQ 1 GTQ = 0.2883 FJD
06 Feb 2024 1 FJD = 3.4708 GTQ 1 GTQ = 0.2881 FJD
07 Feb 2024 1 FJD = 3.4811 GTQ 1 GTQ = 0.2873 FJD
08 Feb 2024 1 FJD = 3.471 GTQ 1 GTQ = 0.2881 FJD
09 Feb 2024 1 FJD = 3.4775 GTQ 1 GTQ = 0.2876 FJD
10 Feb 2024 1 FJD = 3.4793 GTQ 1 GTQ = 0.2874 FJD
11 Feb 2024 1 FJD = 3.4793 GTQ 1 GTQ = 0.2874 FJD
12 Feb 2024 1 FJD = 3.4776 GTQ 1 GTQ = 0.2876 FJD
13 Feb 2024 1 FJD = 3.4782 GTQ 1 GTQ = 0.2875 FJD
14 Feb 2024 1 FJD = 3.4662 GTQ 1 GTQ = 0.2885 FJD
15 Feb 2024 1 FJD = 3.4698 GTQ 1 GTQ = 0.2882 FJD
16 Feb 2024 1 FJD = 3.4769 GTQ 1 GTQ = 0.2876 FJD
17 Feb 2024 1 FJD = 3.4809 GTQ 1 GTQ = 0.2873 FJD
18 Feb 2024 1 FJD = 3.4796 GTQ 1 GTQ = 0.2874 FJD
19 Feb 2024 1 FJD = 3.4817 GTQ 1 GTQ = 0.2872 FJD
20 Feb 2024 1 FJD = 3.4423 GTQ 1 GTQ = 0.2905 FJD
21 Feb 2024 1 FJD = 3.4473 GTQ 1 GTQ = 0.2901 FJD
22 Feb 2024 1 FJD = 3.4989 GTQ 1 GTQ = 0.2858 FJD
23 Feb 2024 1 FJD = 3.5 GTQ 1 GTQ = 0.2857 FJD
24 Feb 2024 1 FJD = 3.4931 GTQ 1 GTQ = 0.2863 FJD
25 Feb 2024 1 FJD = 3.4931 GTQ 1 GTQ = 0.2863 FJD
26 Feb 2024 1 FJD = 3.4582 GTQ 1 GTQ = 0.2892 FJD
27 Feb 2024 1 FJD = 3.4471 GTQ 1 GTQ = 0.2901 FJD
28 Feb 2024 1 FJD = 3.4476 GTQ 1 GTQ = 0.2901 FJD
29 Feb 2024 1 FJD = 3.4332 GTQ 1 GTQ = 0.2913 FJD

Mar 2024

DateFJD-GTQGTQ-FJD
01 Mar 2024 1 FJD = 3.4706 GTQ 1 GTQ = 0.2881 FJD
02 Mar 2024 1 FJD = 3.4677 GTQ 1 GTQ = 0.2884 FJD
03 Mar 2024 1 FJD = 3.4677 GTQ 1 GTQ = 0.2884 FJD
04 Mar 2024 1 FJD = 3.4786 GTQ 1 GTQ = 0.2875 FJD
05 Mar 2024 1 FJD = 3.4708 GTQ 1 GTQ = 0.2881 FJD
06 Mar 2024 1 FJD = 3.479 GTQ 1 GTQ = 0.2874 FJD
07 Mar 2024 1 FJD = 3.4983 GTQ 1 GTQ = 0.2859 FJD
08 Mar 2024 1 FJD = 3.5101 GTQ 1 GTQ = 0.2849 FJD
09 Mar 2024 1 FJD = 3.5024 GTQ 1 GTQ = 0.2855 FJD
10 Mar 2024 1 FJD = 3.5024 GTQ 1 GTQ = 0.2855 FJD
11 Mar 2024 1 FJD = 3.4696 GTQ 1 GTQ = 0.2882 FJD
12 Mar 2024 1 FJD = 3.4966 GTQ 1 GTQ = 0.286 FJD
13 Mar 2024 1 FJD = 3.5006 GTQ 1 GTQ = 0.2857 FJD
14 Mar 2024 1 FJD = 3.5034 GTQ 1 GTQ = 0.2854 FJD
15 Mar 2024 1 FJD = 3.486 GTQ 1 GTQ = 0.2869 FJD
16 Mar 2024 1 FJD = 3.4829 GTQ 1 GTQ = 0.2871 FJD
17 Mar 2024 1 FJD = 3.4829 GTQ 1 GTQ = 0.2871 FJD
18 Mar 2024 1 FJD = 3.4435 GTQ 1 GTQ = 0.2904 FJD
19 Mar 2024 1 FJD = 3.4392 GTQ 1 GTQ = 0.2908 FJD
20 Mar 2024 1 FJD = 3.4296 GTQ 1 GTQ = 0.2916 FJD
21 Mar 2024 1 FJD = 3.4401 GTQ 1 GTQ = 0.2907 FJD
22 Mar 2024 1 FJD = 3.4307 GTQ 1 GTQ = 0.2915 FJD
23 Mar 2024 1 FJD = 3.4171 GTQ 1 GTQ = 0.2926 FJD
24 Mar 2024 1 FJD = 3.4171 GTQ 1 GTQ = 0.2926 FJD
25 Mar 2024 1 FJD = 3.4195 GTQ 1 GTQ = 0.2924 FJD
26 Mar 2024 1 FJD = 3.4677 GTQ 1 GTQ = 0.2884 FJD
27 Mar 2024 1 FJD = 3.4582 GTQ 1 GTQ = 0.2892 FJD
28 Mar 2024 1 FJD = 3.4519 GTQ 1 GTQ = 0.2897 FJD
29 Mar 2024 1 FJD = 3.4547 GTQ 1 GTQ = 0.2895 FJD
30 Mar 2024 1 FJD = 3.4502 GTQ 1 GTQ = 0.2898 FJD
31 Mar 2024 1 FJD = 3.4502 GTQ 1 GTQ = 0.2898 FJD

Apr 2024

DateFJD-GTQGTQ-FJD
01 Apr 2024 1 FJD = 3.4534 GTQ 1 GTQ = 0.2896 FJD
02 Apr 2024 1 FJD = 3.4513 GTQ 1 GTQ = 0.2897 FJD
03 Apr 2024 1 FJD = 3.4493 GTQ 1 GTQ = 0.2899 FJD
04 Apr 2024 1 FJD = 3.4712 GTQ 1 GTQ = 0.2881 FJD
05 Apr 2024 1 FJD = 3.4679 GTQ 1 GTQ = 0.2884 FJD
06 Apr 2024 1 FJD = 3.4616 GTQ 1 GTQ = 0.2889 FJD
07 Apr 2024 1 FJD = 3.4616 GTQ 1 GTQ = 0.2889 FJD
08 Apr 2024 1 FJD = 3.4697 GTQ 1 GTQ = 0.2882 FJD
09 Apr 2024 1 FJD = 3.4771 GTQ 1 GTQ = 0.2876 FJD
10 Apr 2024 1 FJD = 3.4838 GTQ 1 GTQ = 0.287 FJD
11 Apr 2024 1 FJD = 3.4508 GTQ 1 GTQ = 0.2898 FJD
12 Apr 2024 1 FJD = 3.4399 GTQ 1 GTQ = 0.2907 FJD
13 Apr 2024 1 FJD = 3.4135 GTQ 1 GTQ = 0.293 FJD
14 Apr 2024 1 FJD = 3.4255 GTQ 1 GTQ = 0.2919 FJD
15 Apr 2024 1 FJD = 3.4345 GTQ 1 GTQ = 0.2912 FJD
16 Apr 2024 1 FJD = 3.4136 GTQ 1 GTQ = 0.2929 FJD
17 Apr 2024 1 FJD = 3.4163 GTQ 1 GTQ = 0.2927 FJD
18 Apr 2024 1 FJD = 3.4254 GTQ 1 GTQ = 0.2919 FJD
19 Apr 2024 1 FJD = 3.4137 GTQ 1 GTQ = 0.2929 FJD
20 Apr 2024 1 FJD = 3.4084 GTQ 1 GTQ = 0.2934 FJD
21 Apr 2024 1 FJD = 3.4084 GTQ 1 GTQ = 0.2934 FJD
22 Apr 2024 1 FJD = 3.4244 GTQ 1 GTQ = 0.292 FJD
23 Apr 2024 1 FJD = 3.3787 GTQ 1 GTQ = 0.296 FJD
24 Apr 2024 1 FJD = 3.3903 GTQ 1 GTQ = 0.295 FJD
25 Apr 2024 1 FJD = 3.3947 GTQ 1 GTQ = 0.2946 FJD
26 Apr 2024 1 FJD = 3.4389 GTQ 1 GTQ = 0.2908 FJD
27 Apr 2024 1 FJD = 3.4462 GTQ 1 GTQ = 0.2902 FJD
28 Apr 2024 1 FJD = 3.4462 GTQ 1 GTQ = 0.2902 FJD
29 Apr 2024 1 FJD = 3.445 GTQ 1 GTQ = 0.2903 FJD
30 Apr 2024 1 FJD = 3.4355 GTQ 1 GTQ = 0.2911 FJD

May 2024

DateFJD-GTQGTQ-FJD
01 May 2024 1 FJD = 3.3873 GTQ 1 GTQ = 0.2952 FJD
02 May 2024 1 FJD = 3.4372 GTQ 1 GTQ = 0.2909 FJD
03 May 2024 1 FJD = 3.4484 GTQ 1 GTQ = 0.29 FJD
04 May 2024 1 FJD = 3.44 GTQ 1 GTQ = 0.2907 FJD
05 May 2024 1 FJD = 3.44 GTQ 1 GTQ = 0.2907 FJD
06 May 2024 1 FJD = 3.4656 GTQ 1 GTQ = 0.2886 FJD
07 May 2024 1 FJD = 3.4611 GTQ 1 GTQ = 0.2889 FJD
08 May 2024 1 FJD = 3.4165 GTQ 1 GTQ = 0.2927 FJD
09 May 2024 1 FJD = 3.4115 GTQ 1 GTQ = 0.2931 FJD
10 May 2024 1 FJD = 3.4217 GTQ 1 GTQ = 0.2923 FJD
11 May 2024 1 FJD = 3.4217 GTQ 1 GTQ = 0.2923 FJD
12 May 2024 1 FJD = 3.4187 GTQ 1 GTQ = 0.2925 FJD
13 May 2024 1 FJD = 3.4207 GTQ 1 GTQ = 0.2923 FJD
14 May 2024 1 FJD = 3.4588 GTQ 1 GTQ = 0.2891 FJD
15 May 2024 1 FJD = 3.4688 GTQ 1 GTQ = 0.2883 FJD
16 May 2024 1 FJD = 3.4802 GTQ 1 GTQ = 0.2873 FJD
17 May 2024 1 FJD = 3.4765 GTQ 1 GTQ = 0.2876 FJD
18 May 2024 1 FJD = 3.4687 GTQ 1 GTQ = 0.2883 FJD
19 May 2024 1 FJD = 3.4687 GTQ 1 GTQ = 0.2883 FJD
20 May 2024 1 FJD = 3.4481 GTQ 1 GTQ = 0.29 FJD
21 May 2024 1 FJD = 3.4366 GTQ 1 GTQ = 0.291 FJD
22 May 2024 1 FJD = 3.4385 GTQ 1 GTQ = 0.2908 FJD
23 May 2024 1 FJD = 3.429 GTQ 1 GTQ = 0.2916 FJD
24 May 2024 1 FJD = 3.4271 GTQ 1 GTQ = 0.2918 FJD
25 May 2024 1 FJD = 3.4215 GTQ 1 GTQ = 0.2923 FJD
26 May 2024 1 FJD = 3.4215 GTQ 1 GTQ = 0.2923 FJD
27 May 2024 1 FJD = 3.4863 GTQ 1 GTQ = 0.2868 FJD
28 May 2024 1 FJD = 3.4836 GTQ 1 GTQ = 0.2871 FJD
29 May 2024 1 FJD = 3.4428 GTQ 1 GTQ = 0.2905 FJD
30 May 2024 1 FJD = 3.4395 GTQ 1 GTQ = 0.2907 FJD
31 May 2024 1 FJD = 3.4851 GTQ 1 GTQ = 0.2869 FJD

Jun 2024

DateFJD-GTQGTQ-FJD
01 Jun 2024 1 FJD = 3.4841 GTQ 1 GTQ = 0.287 FJD
02 Jun 2024 1 FJD = 3.4841 GTQ 1 GTQ = 0.287 FJD
03 Jun 2024 1 FJD = 3.4346 GTQ 1 GTQ = 0.2912 FJD
04 Jun 2024 1 FJD = 3.4383 GTQ 1 GTQ = 0.2908 FJD
05 Jun 2024 1 FJD = 3.445 GTQ 1 GTQ = 0.2903 FJD
06 Jun 2024 1 FJD = 3.4415 GTQ 1 GTQ = 0.2906 FJD
07 Jun 2024 1 FJD = 3.4394 GTQ 1 GTQ = 0.2908 FJD
08 Jun 2024 1 FJD = 3.4625 GTQ 1 GTQ = 0.2888 FJD
09 Jun 2024 1 FJD = 3.4625 GTQ 1 GTQ = 0.2888 FJD
10 Jun 2024 1 FJD = 3.463 GTQ 1 GTQ = 0.2888 FJD
11 Jun 2024 1 FJD = 3.4712 GTQ 1 GTQ = 0.2881 FJD
12 Jun 2024 1 FJD = 3.4703 GTQ 1 GTQ = 0.2882 FJD
13 Jun 2024 1 FJD = 3.4788 GTQ 1 GTQ = 0.2875 FJD
14 Jun 2024 1 FJD = 3.4683 GTQ 1 GTQ = 0.2883 FJD
15 Jun 2024 1 FJD = 3.4615 GTQ 1 GTQ = 0.2889 FJD
16 Jun 2024 1 FJD = 3.4615 GTQ 1 GTQ = 0.2889 FJD
17 Jun 2024 1 FJD = 3.4639 GTQ 1 GTQ = 0.2887 FJD
18 Jun 2024 1 FJD = 3.4605 GTQ 1 GTQ = 0.289 FJD
19 Jun 2024 1 FJD = 3.4604 GTQ 1 GTQ = 0.289 FJD
20 Jun 2024 1 FJD = 3.46 GTQ 1 GTQ = 0.289 FJD
21 Jun 2024 1 FJD = 3.4592 GTQ 1 GTQ = 0.2891 FJD
22 Jun 2024 1 FJD = 3.4526 GTQ 1 GTQ = 0.2896 FJD
23 Jun 2024 1 FJD = 3.4526 GTQ 1 GTQ = 0.2896 FJD
24 Jun 2024 1 FJD = 3.4717 GTQ 1 GTQ = 0.288 FJD
25 Jun 2024 1 FJD = 3.4742 GTQ 1 GTQ = 0.2878 FJD
26 Jun 2024 1 FJD = 3.4336 GTQ 1 GTQ = 0.2912 FJD
27 Jun 2024 1 FJD = 3.4709 GTQ 1 GTQ = 0.2881 FJD
28 Jun 2024 1 FJD = 3.4674 GTQ 1 GTQ = 0.2884 FJD
29 Jun 2024 1 FJD = 3.4721 GTQ 1 GTQ = 0.288 FJD
30 Jun 2024 1 FJD = 3.4686 GTQ 1 GTQ = 0.2883 FJD

Jul 2024

DateFJD-GTQGTQ-FJD
01 Jul 2024 1 FJD = 3.4322 GTQ 1 GTQ = 0.2914 FJD
02 Jul 2024 1 FJD = 3.4269 GTQ 1 GTQ = 0.2918 FJD
03 Jul 2024 1 FJD = 3.4713 GTQ 1 GTQ = 0.2881 FJD
04 Jul 2024 1 FJD = 3.4866 GTQ 1 GTQ = 0.2868 FJD
05 Jul 2024 1 FJD = 3.4876 GTQ 1 GTQ = 0.2867 FJD
06 Jul 2024 1 FJD = 3.4798 GTQ 1 GTQ = 0.2874 FJD
07 Jul 2024 1 FJD = 3.4798 GTQ 1 GTQ = 0.2874 FJD
08 Jul 2024 1 FJD = 3.4777 GTQ 1 GTQ = 0.2875 FJD
09 Jul 2024 1 FJD = 3.4776 GTQ 1 GTQ = 0.2876 FJD
10 Jul 2024 1 FJD = 3.4721 GTQ 1 GTQ = 0.288 FJD
11 Jul 2024 1 FJD = 3.4374 GTQ 1 GTQ = 0.2909 FJD
12 Jul 2024 1 FJD = 3.4917 GTQ 1 GTQ = 0.2864 FJD
13 Jul 2024 1 FJD = 3.4956 GTQ 1 GTQ = 0.2861 FJD
14 Jul 2024 1 FJD = 3.4956 GTQ 1 GTQ = 0.2861 FJD
15 Jul 2024 1 FJD = 3.4889 GTQ 1 GTQ = 0.2866 FJD
16 Jul 2024 1 FJD = 3.4805 GTQ 1 GTQ = 0.2873 FJD
17 Jul 2024 1 FJD = 3.4818 GTQ 1 GTQ = 0.2872 FJD
18 Jul 2024 1 FJD = 3.4824 GTQ 1 GTQ = 0.2872 FJD
19 Jul 2024 1 FJD = 3.4742 GTQ 1 GTQ = 0.2878 FJD
20 Jul 2024 1 FJD = 3.4731 GTQ 1 GTQ = 0.2879 FJD
21 Jul 2024 1 FJD = 3.4731 GTQ 1 GTQ = 0.2879 FJD
22 Jul 2024 1 FJD = 3.4607 GTQ 1 GTQ = 0.289 FJD
23 Jul 2024 1 FJD = 3.4492 GTQ 1 GTQ = 0.2899 FJD
24 Jul 2024 1 FJD = 3.4473 GTQ 1 GTQ = 0.2901 FJD
25 Jul 2024 1 FJD = 3.4305 GTQ 1 GTQ = 0.2915 FJD
26 Jul 2024 1 FJD = 3.4306 GTQ 1 GTQ = 0.2915 FJD
27 Jul 2024 1 FJD = 3.4258 GTQ 1 GTQ = 0.2919 FJD
28 Jul 2024 1 FJD = 3.4258 GTQ 1 GTQ = 0.2919 FJD
29 Jul 2024 1 FJD = 3.4265 GTQ 1 GTQ = 0.2918 FJD
30 Jul 2024 1 FJD = 3.4276 GTQ 1 GTQ = 0.2918 FJD
31 Jul 2024 1 FJD = 3.4267 GTQ 1 GTQ = 0.2918 FJD

Aug 2024

DateFJD-GTQGTQ-FJD
01 Aug 2024 1 FJD = 3.4309 GTQ 1 GTQ = 0.2915 FJD
02 Aug 2024 1 FJD = 3.432 GTQ 1 GTQ = 0.2914 FJD
03 Aug 2024 1 FJD = 3.406 GTQ 1 GTQ = 0.2936 FJD
04 Aug 2024 1 FJD = 3.406 GTQ 1 GTQ = 0.2936 FJD
05 Aug 2024 1 FJD = 3.4258 GTQ 1 GTQ = 0.2919 FJD
06 Aug 2024 1 FJD = 3.4299 GTQ 1 GTQ = 0.2916 FJD
07 Aug 2024 1 FJD = 3.4515 GTQ 1 GTQ = 0.2897 FJD
08 Aug 2024 1 FJD = 3.4475 GTQ 1 GTQ = 0.2901 FJD
09 Aug 2024 1 FJD = 3.4551 GTQ 1 GTQ = 0.2894 FJD
10 Aug 2024 1 FJD = 3.4527 GTQ 1 GTQ = 0.2896 FJD
11 Aug 2024 1 FJD = 3.4527 GTQ 1 GTQ = 0.2896 FJD
12 Aug 2024 1 FJD = 3.4587 GTQ 1 GTQ = 0.2891 FJD
13 Aug 2024 1 FJD = 3.4576 GTQ 1 GTQ = 0.2892 FJD
14 Aug 2024 1 FJD = 3.4609 GTQ 1 GTQ = 0.2889 FJD
15 Aug 2024 1 FJD = 3.4605 GTQ 1 GTQ = 0.289 FJD
16 Aug 2024 1 FJD = 3.4625 GTQ 1 GTQ = 0.2888 FJD
17 Aug 2024 1 FJD = 3.4589 GTQ 1 GTQ = 0.2891 FJD
18 Aug 2024 1 FJD = 3.4589 GTQ 1 GTQ = 0.2891 FJD
19 Aug 2024 1 FJD = 3.4814 GTQ 1 GTQ = 0.2872 FJD
20 Aug 2024 1 FJD = 3.4932 GTQ 1 GTQ = 0.2863 FJD
21 Aug 2024 1 FJD = 3.4975 GTQ 1 GTQ = 0.2859 FJD
22 Aug 2024 1 FJD = 3.4981 GTQ 1 GTQ = 0.2859 FJD
23 Aug 2024 1 FJD = 3.4975 GTQ 1 GTQ = 0.2859 FJD
24 Aug 2024 1 FJD = 3.4893 GTQ 1 GTQ = 0.2866 FJD
25 Aug 2024 1 FJD = 3.4893 GTQ 1 GTQ = 0.2866 FJD
26 Aug 2024 1 FJD = 3.5092 GTQ 1 GTQ = 0.285 FJD
27 Aug 2024 1 FJD = 3.5143 GTQ 1 GTQ = 0.2845 FJD
28 Aug 2024 1 FJD = 3.5096 GTQ 1 GTQ = 0.2849 FJD
29 Aug 2024 1 FJD = 3.5199 GTQ 1 GTQ = 0.2841 FJD
30 Aug 2024 1 FJD = 3.5128 GTQ 1 GTQ = 0.2847 FJD
31 Aug 2024 1 FJD = 3.5051 GTQ 1 GTQ = 0.2853 FJD

Sep 2024

DateFJD-GTQGTQ-FJD
01 Sep 2024 1 FJD = 3.5105 GTQ 1 GTQ = 0.2849 FJD
02 Sep 2024 1 FJD = 3.5033 GTQ 1 GTQ = 0.2854 FJD
03 Sep 2024 1 FJD = 3.4918 GTQ 1 GTQ = 0.2864 FJD
04 Sep 2024 1 FJD = 3.4932 GTQ 1 GTQ = 0.2863 FJD
05 Sep 2024 1 FJD = 3.4978 GTQ 1 GTQ = 0.2859 FJD
06 Sep 2024 1 FJD = 3.5027 GTQ 1 GTQ = 0.2855 FJD
07 Sep 2024 1 FJD = 3.4907 GTQ 1 GTQ = 0.2865 FJD
08 Sep 2024 1 FJD = 3.4907 GTQ 1 GTQ = 0.2865 FJD
09 Sep 2024 1 FJD = 3.4794 GTQ 1 GTQ = 0.2874 FJD
10 Sep 2024 1 FJD = 3.4836 GTQ 1 GTQ = 0.2871 FJD
11 Sep 2024 1 FJD = 3.4808 GTQ 1 GTQ = 0.2873 FJD
12 Sep 2024 1 FJD = 3.4826 GTQ 1 GTQ = 0.2871 FJD
13 Sep 2024 1 FJD = 3.4912 GTQ 1 GTQ = 0.2864 FJD
14 Sep 2024 1 FJD = 3.4918 GTQ 1 GTQ = 0.2864 FJD
15 Sep 2024 1 FJD = 3.4918 GTQ 1 GTQ = 0.2864 FJD
16 Sep 2024 1 FJD = 3.4925 GTQ 1 GTQ = 0.2863 FJD
17 Sep 2024 1 FJD = 3.5069 GTQ 1 GTQ = 0.2852 FJD
18 Sep 2024 1 FJD = 3.5126 GTQ 1 GTQ = 0.2847 FJD
19 Sep 2024 1 FJD = 3.5215 GTQ 1 GTQ = 0.284 FJD
20 Sep 2024 1 FJD = 3.5143 GTQ 1 GTQ = 0.2846 FJD
21 Sep 2024 1 FJD = 3.5069 GTQ 1 GTQ = 0.2852 FJD
22 Sep 2024 1 FJD = 3.5069 GTQ 1 GTQ = 0.2852 FJD
23 Sep 2024 1 FJD = 3.5183 GTQ 1 GTQ = 0.2842 FJD
24 Sep 2024 1 FJD = 3.5259 GTQ 1 GTQ = 0.2836 FJD
25 Sep 2024 1 FJD = 3.5329 GTQ 1 GTQ = 0.2831 FJD
26 Sep 2024 1 FJD = 3.5321 GTQ 1 GTQ = 0.2831 FJD
27 Sep 2024 1 FJD = 3.5383 GTQ 1 GTQ = 0.2826 FJD
28 Sep 2024 1 FJD = 3.5421 GTQ 1 GTQ = 0.2823 FJD
29 Sep 2024 1 FJD = 3.5421 GTQ 1 GTQ = 0.2823 FJD
30 Sep 2024 1 FJD = 3.5482 GTQ 1 GTQ = 0.2818 FJD

Oct 2024

DateFJD-GTQGTQ-FJD
01 Oct 2024 1 FJD = 3.5335 GTQ 1 GTQ = 0.283 FJD
02 Oct 2024 1 FJD = 3.5282 GTQ 1 GTQ = 0.2834 FJD
03 Oct 2024 1 FJD = 3.5178 GTQ 1 GTQ = 0.2843 FJD
04 Oct 2024 1 FJD = 3.5125 GTQ 1 GTQ = 0.2847 FJD
05 Oct 2024 1 FJD = 3.5118 GTQ 1 GTQ = 0.2848 FJD
06 Oct 2024 1 FJD = 3.5118 GTQ 1 GTQ = 0.2848 FJD
07 Oct 2024 1 FJD = 3.5422 GTQ 1 GTQ = 0.2823 FJD
08 Oct 2024 1 FJD = 3.4861 GTQ 1 GTQ = 0.2869 FJD
09 Oct 2024 1 FJD = 3.476 GTQ 1 GTQ = 0.2877 FJD
10 Oct 2024 1 FJD = 3.4744 GTQ 1 GTQ = 0.2878 FJD
11 Oct 2024 1 FJD = 3.4808 GTQ 1 GTQ = 0.2873 FJD
12 Oct 2024 1 FJD = 3.4774 GTQ 1 GTQ = 0.2876 FJD
13 Oct 2024 1 FJD = 3.4839 GTQ 1 GTQ = 0.287 FJD
14 Oct 2024 1 FJD = 3.4398 GTQ 1 GTQ = 0.2907 FJD
15 Oct 2024 1 FJD = 3.4369 GTQ 1 GTQ = 0.291 FJD
16 Oct 2024 1 FJD = 3.4661 GTQ 1 GTQ = 0.2885 FJD
17 Oct 2024 1 FJD = 3.466 GTQ 1 GTQ = 0.2885 FJD
18 Oct 2024 1 FJD = 3.4687 GTQ 1 GTQ = 0.2883 FJD
19 Oct 2024 1 FJD = 3.4591 GTQ 1 GTQ = 0.2891 FJD
20 Oct 2024 1 FJD = 3.4591 GTQ 1 GTQ = 0.2891 FJD
21 Oct 2024 1 FJD = 3.4639 GTQ 1 GTQ = 0.2887 FJD
22 Oct 2024 1 FJD = 3.4632 GTQ 1 GTQ = 0.2887 FJD
23 Oct 2024 1 FJD = 3.4465 GTQ 1 GTQ = 0.2901 FJD
24 Oct 2024 1 FJD = 3.4547 GTQ 1 GTQ = 0.2895 FJD
25 Oct 2024 1 FJD = 3.4498 GTQ 1 GTQ = 0.2899 FJD
26 Oct 2024 1 FJD = 3.4479 GTQ 1 GTQ = 0.29 FJD
27 Oct 2024 1 FJD = 3.4479 GTQ 1 GTQ = 0.29 FJD
28 Oct 2024 1 FJD = 3.401 GTQ 1 GTQ = 0.294 FJD
29 Oct 2024 1 FJD = 3.3962 GTQ 1 GTQ = 0.2944 FJD
30 Oct 2024 1 FJD = 3.3919 GTQ 1 GTQ = 0.2948 FJD
31 Oct 2024 1 FJD = 3.4307 GTQ 1 GTQ = 0.2915 FJD

Nov 2024

DateFJD-GTQGTQ-FJD
01 Nov 2024 1 FJD = 3.4333 GTQ 1 GTQ = 0.2913 FJD
02 Nov 2024 1 FJD = 3.3967 GTQ 1 GTQ = 0.2944 FJD
03 Nov 2024 1 FJD = 3.4284 GTQ 1 GTQ = 0.2917 FJD
04 Nov 2024 1 FJD = 3.4425 GTQ 1 GTQ = 0.2905 FJD
05 Nov 2024 1 FJD = 3.4413 GTQ 1 GTQ = 0.2906 FJD
06 Nov 2024 1 FJD = 3.4193 GTQ 1 GTQ = 0.2925 FJD
07 Nov 2024 1 FJD = 3.4386 GTQ 1 GTQ = 0.2908 FJD
08 Nov 2024 1 FJD = 3.4178 GTQ 1 GTQ = 0.2926 FJD
09 Nov 2024 1 FJD = 3.4731 GTQ 1 GTQ = 0.2879 FJD
10 Nov 2024 1 FJD = 3.4731 GTQ 1 GTQ = 0.2879 FJD
11 Nov 2024 1 FJD = 3.4302 GTQ 1 GTQ = 0.2915 FJD
12 Nov 2024 1 FJD = 3.4229 GTQ 1 GTQ = 0.2921 FJD
13 Nov 2024 1 FJD = 3.4154 GTQ 1 GTQ = 0.2928 FJD
14 Nov 2024 1 FJD = 3.3928 GTQ 1 GTQ = 0.2947 FJD
15 Nov 2024 1 FJD = 3.3943 GTQ 1 GTQ = 0.2946 FJD

FJD-GTQ and GTQ-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats