currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-GMD and GMD-FJD exchange rates - 2025

FJD-GMD and GMD-FJD exchange rates - 2025

FJD-GMD and GMD-FJD exchange rates

Check below the exchange rates for FJD-GMD and GMD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 31.1261 GMD
1 GMD = 0.0321 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-GMDGMD-FJD
01 Jan 2025 1 FJD = 31.009 GMD 1 GMD = 0.0322 FJD
02 Jan 2025 1 FJD = 30.9517 GMD 1 GMD = 0.0323 FJD
03 Jan 2025 1 FJD = 31.1672 GMD 1 GMD = 0.0321 FJD
04 Jan 2025 1 FJD = 31.1683 GMD 1 GMD = 0.0321 FJD
05 Jan 2025 1 FJD = 31.1683 GMD 1 GMD = 0.0321 FJD
06 Jan 2025 1 FJD = 31.3765 GMD 1 GMD = 0.0319 FJD
07 Jan 2025 1 FJD = 30.9089 GMD 1 GMD = 0.0324 FJD
08 Jan 2025 1 FJD = 30.2603 GMD 1 GMD = 0.033 FJD
09 Jan 2025 1 FJD = 30.4679 GMD 1 GMD = 0.0328 FJD
10 Jan 2025 1 FJD = 30.6584 GMD 1 GMD = 0.0326 FJD
11 Jan 2025 1 FJD = 30.5741 GMD 1 GMD = 0.0327 FJD
12 Jan 2025 1 FJD = 30.5741 GMD 1 GMD = 0.0327 FJD
13 Jan 2025 1 FJD = 30.5648 GMD 1 GMD = 0.0327 FJD
14 Jan 2025 1 FJD = 30.8653 GMD 1 GMD = 0.0324 FJD
15 Jan 2025 1 FJD = 30.7156 GMD 1 GMD = 0.0326 FJD
16 Jan 2025 1 FJD = 30.7168 GMD 1 GMD = 0.0326 FJD
17 Jan 2025 1 FJD = 30.4578 GMD 1 GMD = 0.0328 FJD
18 Jan 2025 1 FJD = 31.1028 GMD 1 GMD = 0.0322 FJD
19 Jan 2025 1 FJD = 31.1028 GMD 1 GMD = 0.0322 FJD
20 Jan 2025 1 FJD = 31.1531 GMD 1 GMD = 0.0321 FJD
21 Jan 2025 1 FJD = 31.2092 GMD 1 GMD = 0.032 FJD
22 Jan 2025 1 FJD = 31.3701 GMD 1 GMD = 0.0319 FJD
23 Jan 2025 1 FJD = 31.5278 GMD 1 GMD = 0.0317 FJD
24 Jan 2025 1 FJD = 31.2396 GMD 1 GMD = 0.032 FJD
25 Jan 2025 1 FJD = 31.4584 GMD 1 GMD = 0.0318 FJD
26 Jan 2025 1 FJD = 31.4584 GMD 1 GMD = 0.0318 FJD
27 Jan 2025 1 FJD = 31.4432 GMD 1 GMD = 0.0318 FJD
28 Jan 2025 1 FJD = 31.7256 GMD 1 GMD = 0.0315 FJD
29 Jan 2025 1 FJD = 31.0816 GMD 1 GMD = 0.0322 FJD
30 Jan 2025 1 FJD = 31.046 GMD 1 GMD = 0.0322 FJD
31 Jan 2025 1 FJD = 31.2411 GMD 1 GMD = 0.032 FJD

Feb 2025

DateFJD-GMDGMD-FJD
01 Feb 2025 1 FJD = 31.212 GMD 1 GMD = 0.032 FJD
02 Feb 2025 1 FJD = 31.212 GMD 1 GMD = 0.032 FJD
03 Feb 2025 1 FJD = 31.0369 GMD 1 GMD = 0.0322 FJD
04 Feb 2025 1 FJD = 31.1657 GMD 1 GMD = 0.0321 FJD
05 Feb 2025 1 FJD = 31.1747 GMD 1 GMD = 0.0321 FJD
06 Feb 2025 1 FJD = 31.1103 GMD 1 GMD = 0.0321 FJD
07 Feb 2025 1 FJD = 31.1532 GMD 1 GMD = 0.0321 FJD
08 Feb 2025 1 FJD = 31.1245 GMD 1 GMD = 0.0321 FJD
09 Feb 2025 1 FJD = 31.1245 GMD 1 GMD = 0.0321 FJD
10 Feb 2025 1 FJD = 31.1103 GMD 1 GMD = 0.0321 FJD
11 Feb 2025 1 FJD = 30.915 GMD 1 GMD = 0.0323 FJD
12 Feb 2025 1 FJD = 31.1104 GMD 1 GMD = 0.0321 FJD
13 Feb 2025 1 FJD = 30.8585 GMD 1 GMD = 0.0324 FJD
14 Feb 2025 1 FJD = 31.0802 GMD 1 GMD = 0.0322 FJD
15 Feb 2025 1 FJD = 31.1251 GMD 1 GMD = 0.0321 FJD
16 Feb 2025 1 FJD = 31.1251 GMD 1 GMD = 0.0321 FJD
17 Feb 2025 1 FJD = 31.1454 GMD 1 GMD = 0.0321 FJD
18 Feb 2025 1 FJD = 31.0826 GMD 1 GMD = 0.0322 FJD
19 Feb 2025 1 FJD = 31.3203 GMD 1 GMD = 0.0319 FJD
20 Feb 2025 1 FJD = 31.421 GMD 1 GMD = 0.0318 FJD
21 Feb 2025 1 FJD = 31.4271 GMD 1 GMD = 0.0318 FJD
22 Feb 2025 1 FJD = 31.3767 GMD 1 GMD = 0.0319 FJD
23 Feb 2025 1 FJD = 31.3767 GMD 1 GMD = 0.0319 FJD
24 Feb 2025 1 FJD = 31.3841 GMD 1 GMD = 0.0319 FJD
25 Feb 2025 1 FJD = 31.1322 GMD 1 GMD = 0.0321 FJD
26 Feb 2025 1 FJD = 31.3645 GMD 1 GMD = 0.0319 FJD
27 Feb 2025 1 FJD = 31.051 GMD 1 GMD = 0.0322 FJD
28 Feb 2025 1 FJD = 31.0525 GMD 1 GMD = 0.0322 FJD

Mar 2025

DateFJD-GMDGMD-FJD
01 Mar 2025 1 FJD = 30.5083 GMD 1 GMD = 0.0328 FJD
02 Mar 2025 1 FJD = 30.7725 GMD 1 GMD = 0.0325 FJD
03 Mar 2025 1 FJD = 30.4358 GMD 1 GMD = 0.0329 FJD
04 Mar 2025 1 FJD = 30.9096 GMD 1 GMD = 0.0324 FJD
05 Mar 2025 1 FJD = 31.1535 GMD 1 GMD = 0.0321 FJD
06 Mar 2025 1 FJD = 31.2007 GMD 1 GMD = 0.0321 FJD
07 Mar 2025 1 FJD = 31.1312 GMD 1 GMD = 0.0321 FJD
08 Mar 2025 1 FJD = 31.3893 GMD 1 GMD = 0.0319 FJD
09 Mar 2025 1 FJD = 31.1319 GMD 1 GMD = 0.0321 FJD
10 Mar 2025 1 FJD = 31.1948 GMD 1 GMD = 0.0321 FJD
11 Mar 2025 1 FJD = 31.3385 GMD 1 GMD = 0.0319 FJD
12 Mar 2025 1 FJD = 31.3841 GMD 1 GMD = 0.0319 FJD
13 Mar 2025 1 FJD = 31.3117 GMD 1 GMD = 0.0319 FJD
14 Mar 2025 1 FJD = 31.4327 GMD 1 GMD = 0.0318 FJD
15 Mar 2025 1 FJD = 31.4269 GMD 1 GMD = 0.0318 FJD
16 Mar 2025 1 FJD = 31.2047 GMD 1 GMD = 0.032 FJD
17 Mar 2025 1 FJD = 31.5062 GMD 1 GMD = 0.0317 FJD
18 Mar 2025 1 FJD = 31.6006 GMD 1 GMD = 0.0316 FJD
19 Mar 2025 1 FJD = 31.5269 GMD 1 GMD = 0.0317 FJD
20 Mar 2025 1 FJD = 31.5411 GMD 1 GMD = 0.0317 FJD
21 Mar 2025 1 FJD = 31.4189 GMD 1 GMD = 0.0318 FJD
22 Mar 2025 1 FJD = 30.6612 GMD 1 GMD = 0.0326 FJD
23 Mar 2025 1 FJD = 31.0854 GMD 1 GMD = 0.0322 FJD
24 Mar 2025 1 FJD = 31.0996 GMD 1 GMD = 0.0322 FJD
25 Mar 2025 1 FJD = 31.4395 GMD 1 GMD = 0.0318 FJD
26 Mar 2025 1 FJD = 31.103 GMD 1 GMD = 0.0322 FJD
27 Mar 2025 1 FJD = 31.1589 GMD 1 GMD = 0.0321 FJD
28 Mar 2025 1 FJD = 31.3193 GMD 1 GMD = 0.0319 FJD
29 Mar 2025 1 FJD = 31.0222 GMD 1 GMD = 0.0322 FJD
30 Mar 2025 1 FJD = 30.7479 GMD 1 GMD = 0.0325 FJD
31 Mar 2025 1 FJD = 30.7241 GMD 1 GMD = 0.0325 FJD

Apr 2025

DateFJD-GMDGMD-FJD
01 Apr 2025 1 FJD = 30.8786 GMD 1 GMD = 0.0324 FJD
02 Apr 2025 1 FJD = 30.8942 GMD 1 GMD = 0.0324 FJD
03 Apr 2025 1 FJD = 31.0063 GMD 1 GMD = 0.0323 FJD
04 Apr 2025 1 FJD = 30.8953 GMD 1 GMD = 0.0324 FJD
05 Apr 2025 1 FJD = 30.8885 GMD 1 GMD = 0.0324 FJD
06 Apr 2025 1 FJD = 30.8885 GMD 1 GMD = 0.0324 FJD
07 Apr 2025 1 FJD = 30.6436 GMD 1 GMD = 0.0326 FJD
08 Apr 2025 1 FJD = 30.9453 GMD 1 GMD = 0.0323 FJD
09 Apr 2025 1 FJD = 30.5799 GMD 1 GMD = 0.0327 FJD
10 Apr 2025 1 FJD = 31.2575 GMD 1 GMD = 0.032 FJD
11 Apr 2025 1 FJD = 31.5641 GMD 1 GMD = 0.0317 FJD
12 Apr 2025 1 FJD = 31.3682 GMD 1 GMD = 0.0319 FJD
13 Apr 2025 1 FJD = 31.3661 GMD 1 GMD = 0.0319 FJD
14 Apr 2025 1 FJD = 30.9661 GMD 1 GMD = 0.0323 FJD
15 Apr 2025 1 FJD = 31.1936 GMD 1 GMD = 0.0321 FJD
16 Apr 2025 1 FJD = 31.4875 GMD 1 GMD = 0.0318 FJD
17 Apr 2025 1 FJD = 31.2361 GMD 1 GMD = 0.032 FJD
18 Apr 2025 1 FJD = 31.3076 GMD 1 GMD = 0.0319 FJD
19 Apr 2025 1 FJD = 31.3105 GMD 1 GMD = 0.0319 FJD
20 Apr 2025 1 FJD = 31.3105 GMD 1 GMD = 0.0319 FJD
21 Apr 2025 1 FJD = 31.3076 GMD 1 GMD = 0.0319 FJD
22 Apr 2025 1 FJD = 31.7531 GMD 1 GMD = 0.0315 FJD
23 Apr 2025 1 FJD = 31.5164 GMD 1 GMD = 0.0317 FJD
24 Apr 2025 1 FJD = 31.6036 GMD 1 GMD = 0.0316 FJD

FJD-GMD and GMD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats