currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-GMD and GMD-FJD exchange rates - 2024

FJD-GMD and GMD-FJD exchange rates - 2024

FJD-GMD and GMD-FJD exchange rates

Check below the exchange rates for FJD-GMD and GMD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 30.6012 GMD
1 GMD = 0.0327 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-GMDGMD-FJD
01 Jan 2024 1 FJD = 30.6727 GMD 1 GMD = 0.0326 FJD
02 Jan 2024 1 FJD = 30.3689 GMD 1 GMD = 0.0329 FJD
03 Jan 2024 1 FJD = 30.1633 GMD 1 GMD = 0.0332 FJD
04 Jan 2024 1 FJD = 30.0891 GMD 1 GMD = 0.0332 FJD
05 Jan 2024 1 FJD = 30.3102 GMD 1 GMD = 0.033 FJD
06 Jan 2024 1 FJD = 30.3684 GMD 1 GMD = 0.0329 FJD
07 Jan 2024 1 FJD = 30.3684 GMD 1 GMD = 0.0329 FJD
08 Jan 2024 1 FJD = 30.389 GMD 1 GMD = 0.0329 FJD
09 Jan 2024 1 FJD = 30.098 GMD 1 GMD = 0.0332 FJD
10 Jan 2024 1 FJD = 30.0442 GMD 1 GMD = 0.0333 FJD
11 Jan 2024 1 FJD = 30.0234 GMD 1 GMD = 0.0333 FJD
12 Jan 2024 1 FJD = 30.0167 GMD 1 GMD = 0.0333 FJD
13 Jan 2024 1 FJD = 30.4269 GMD 1 GMD = 0.0329 FJD
14 Jan 2024 1 FJD = 30.4269 GMD 1 GMD = 0.0329 FJD
15 Jan 2024 1 FJD = 30.2666 GMD 1 GMD = 0.033 FJD
16 Jan 2024 1 FJD = 30.1445 GMD 1 GMD = 0.0332 FJD
17 Jan 2024 1 FJD = 30.0442 GMD 1 GMD = 0.0333 FJD
18 Jan 2024 1 FJD = 30.0257 GMD 1 GMD = 0.0333 FJD
19 Jan 2024 1 FJD = 30.0845 GMD 1 GMD = 0.0332 FJD
20 Jan 2024 1 FJD = 30.0802 GMD 1 GMD = 0.0332 FJD
21 Jan 2024 1 FJD = 30.0802 GMD 1 GMD = 0.0332 FJD
22 Jan 2024 1 FJD = 29.7238 GMD 1 GMD = 0.0336 FJD
23 Jan 2024 1 FJD = 29.7245 GMD 1 GMD = 0.0336 FJD
24 Jan 2024 1 FJD = 29.7206 GMD 1 GMD = 0.0336 FJD
25 Jan 2024 1 FJD = 30.1293 GMD 1 GMD = 0.0332 FJD
26 Jan 2024 1 FJD = 30.1181 GMD 1 GMD = 0.0332 FJD
27 Jan 2024 1 FJD = 30.0525 GMD 1 GMD = 0.0333 FJD
28 Jan 2024 1 FJD = 30.0525 GMD 1 GMD = 0.0333 FJD
29 Jan 2024 1 FJD = 30.1069 GMD 1 GMD = 0.0332 FJD
30 Jan 2024 1 FJD = 30.1786 GMD 1 GMD = 0.0331 FJD
31 Jan 2024 1 FJD = 30.1231 GMD 1 GMD = 0.0332 FJD

Feb 2024

DateFJD-GMDGMD-FJD
01 Feb 2024 1 FJD = 30.0234 GMD 1 GMD = 0.0333 FJD
02 Feb 2024 1 FJD = 30.2034 GMD 1 GMD = 0.0331 FJD
03 Feb 2024 1 FJD = 29.97 GMD 1 GMD = 0.0334 FJD
04 Feb 2024 1 FJD = 29.97 GMD 1 GMD = 0.0334 FJD
05 Feb 2024 1 FJD = 29.9294 GMD 1 GMD = 0.0334 FJD
06 Feb 2024 1 FJD = 29.933 GMD 1 GMD = 0.0334 FJD
07 Feb 2024 1 FJD = 30.0441 GMD 1 GMD = 0.0333 FJD
08 Feb 2024 1 FJD = 29.9332 GMD 1 GMD = 0.0334 FJD
09 Feb 2024 1 FJD = 30.1347 GMD 1 GMD = 0.0332 FJD
10 Feb 2024 1 FJD = 30.1879 GMD 1 GMD = 0.0331 FJD
11 Feb 2024 1 FJD = 30.1879 GMD 1 GMD = 0.0331 FJD
12 Feb 2024 1 FJD = 30.1441 GMD 1 GMD = 0.0332 FJD
13 Feb 2024 1 FJD = 30.1711 GMD 1 GMD = 0.0331 FJD
14 Feb 2024 1 FJD = 30.0506 GMD 1 GMD = 0.0333 FJD
15 Feb 2024 1 FJD = 30.1211 GMD 1 GMD = 0.0332 FJD
16 Feb 2024 1 FJD = 30.1658 GMD 1 GMD = 0.0332 FJD
17 Feb 2024 1 FJD = 30.1891 GMD 1 GMD = 0.0331 FJD
18 Feb 2024 1 FJD = 30.1891 GMD 1 GMD = 0.0331 FJD
19 Feb 2024 1 FJD = 30.2151 GMD 1 GMD = 0.0331 FJD
20 Feb 2024 1 FJD = 29.8972 GMD 1 GMD = 0.0334 FJD
21 Feb 2024 1 FJD = 29.9225 GMD 1 GMD = 0.0334 FJD
22 Feb 2024 1 FJD = 30.2895 GMD 1 GMD = 0.033 FJD
23 Feb 2024 1 FJD = 30.1249 GMD 1 GMD = 0.0332 FJD
24 Feb 2024 1 FJD = 30.0979 GMD 1 GMD = 0.0332 FJD
25 Feb 2024 1 FJD = 30.0979 GMD 1 GMD = 0.0332 FJD
26 Feb 2024 1 FJD = 29.775 GMD 1 GMD = 0.0336 FJD
27 Feb 2024 1 FJD = 29.9646 GMD 1 GMD = 0.0334 FJD
28 Feb 2024 1 FJD = 29.9987 GMD 1 GMD = 0.0333 FJD
29 Feb 2024 1 FJD = 29.8562 GMD 1 GMD = 0.0335 FJD

Mar 2024

DateFJD-GMDGMD-FJD
01 Mar 2024 1 FJD = 30.2145 GMD 1 GMD = 0.0331 FJD
02 Mar 2024 1 FJD = 30.2534 GMD 1 GMD = 0.0331 FJD
03 Mar 2024 1 FJD = 30.2534 GMD 1 GMD = 0.0331 FJD
04 Mar 2024 1 FJD = 30.2393 GMD 1 GMD = 0.0331 FJD
05 Mar 2024 1 FJD = 30.2003 GMD 1 GMD = 0.0331 FJD
06 Mar 2024 1 FJD = 30.2824 GMD 1 GMD = 0.033 FJD
07 Mar 2024 1 FJD = 30.4582 GMD 1 GMD = 0.0328 FJD
08 Mar 2024 1 FJD = 30.529 GMD 1 GMD = 0.0328 FJD
09 Mar 2024 1 FJD = 30.4911 GMD 1 GMD = 0.0328 FJD
10 Mar 2024 1 FJD = 30.4911 GMD 1 GMD = 0.0328 FJD
11 Mar 2024 1 FJD = 30.1715 GMD 1 GMD = 0.0331 FJD
12 Mar 2024 1 FJD = 30.4452 GMD 1 GMD = 0.0328 FJD
13 Mar 2024 1 FJD = 30.4368 GMD 1 GMD = 0.0329 FJD
14 Mar 2024 1 FJD = 30.4705 GMD 1 GMD = 0.0328 FJD
15 Mar 2024 1 FJD = 30.3382 GMD 1 GMD = 0.033 FJD
16 Mar 2024 1 FJD = 30.3155 GMD 1 GMD = 0.033 FJD
17 Mar 2024 1 FJD = 30.3155 GMD 1 GMD = 0.033 FJD
18 Mar 2024 1 FJD = 29.9826 GMD 1 GMD = 0.0334 FJD
19 Mar 2024 1 FJD = 29.9473 GMD 1 GMD = 0.0334 FJD
20 Mar 2024 1 FJD = 29.8565 GMD 1 GMD = 0.0335 FJD
21 Mar 2024 1 FJD = 29.9605 GMD 1 GMD = 0.0334 FJD
22 Mar 2024 1 FJD = 29.8926 GMD 1 GMD = 0.0335 FJD
23 Mar 2024 1 FJD = 29.8833 GMD 1 GMD = 0.0335 FJD
24 Mar 2024 1 FJD = 29.8833 GMD 1 GMD = 0.0335 FJD
25 Mar 2024 1 FJD = 29.774 GMD 1 GMD = 0.0336 FJD
26 Mar 2024 1 FJD = 30.1923 GMD 1 GMD = 0.0331 FJD
27 Mar 2024 1 FJD = 30.1277 GMD 1 GMD = 0.0332 FJD
28 Mar 2024 1 FJD = 30.076 GMD 1 GMD = 0.0332 FJD
29 Mar 2024 1 FJD = 30.0965 GMD 1 GMD = 0.0332 FJD
30 Mar 2024 1 FJD = 30.0872 GMD 1 GMD = 0.0332 FJD
31 Mar 2024 1 FJD = 30.0872 GMD 1 GMD = 0.0332 FJD

Apr 2024

DateFJD-GMDGMD-FJD
01 Apr 2024 1 FJD = 30.0865 GMD 1 GMD = 0.0332 FJD
02 Apr 2024 1 FJD = 30.0293 GMD 1 GMD = 0.0333 FJD
03 Apr 2024 1 FJD = 30.0744 GMD 1 GMD = 0.0333 FJD
04 Apr 2024 1 FJD = 30.2634 GMD 1 GMD = 0.033 FJD
05 Apr 2024 1 FJD = 30.2393 GMD 1 GMD = 0.0331 FJD
06 Apr 2024 1 FJD = 30.2258 GMD 1 GMD = 0.0331 FJD
07 Apr 2024 1 FJD = 30.2258 GMD 1 GMD = 0.0331 FJD
08 Apr 2024 1 FJD = 30.2393 GMD 1 GMD = 0.0331 FJD
09 Apr 2024 1 FJD = 30.327 GMD 1 GMD = 0.033 FJD
10 Apr 2024 1 FJD = 30.3435 GMD 1 GMD = 0.033 FJD
11 Apr 2024 1 FJD = 30.0835 GMD 1 GMD = 0.0332 FJD
12 Apr 2024 1 FJD = 30.0048 GMD 1 GMD = 0.0333 FJD
13 Apr 2024 1 FJD = 29.7413 GMD 1 GMD = 0.0336 FJD
14 Apr 2024 1 FJD = 29.9032 GMD 1 GMD = 0.0334 FJD
15 Apr 2024 1 FJD = 29.9303 GMD 1 GMD = 0.0334 FJD
16 Apr 2024 1 FJD = 29.7811 GMD 1 GMD = 0.0336 FJD
17 Apr 2024 1 FJD = 29.8702 GMD 1 GMD = 0.0335 FJD
18 Apr 2024 1 FJD = 29.9313 GMD 1 GMD = 0.0334 FJD
19 Apr 2024 1 FJD = 29.8113 GMD 1 GMD = 0.0335 FJD
20 Apr 2024 1 FJD = 29.8223 GMD 1 GMD = 0.0335 FJD
21 Apr 2024 1 FJD = 29.8223 GMD 1 GMD = 0.0335 FJD
22 Apr 2024 1 FJD = 29.8599 GMD 1 GMD = 0.0335 FJD
23 Apr 2024 1 FJD = 29.5532 GMD 1 GMD = 0.0338 FJD
24 Apr 2024 1 FJD = 29.6208 GMD 1 GMD = 0.0338 FJD
25 Apr 2024 1 FJD = 29.6394 GMD 1 GMD = 0.0337 FJD
26 Apr 2024 1 FJD = 30.0493 GMD 1 GMD = 0.0333 FJD
27 Apr 2024 1 FJD = 30.0221 GMD 1 GMD = 0.0333 FJD
28 Apr 2024 1 FJD = 30.0221 GMD 1 GMD = 0.0333 FJD
29 Apr 2024 1 FJD = 30.1167 GMD 1 GMD = 0.0332 FJD
30 Apr 2024 1 FJD = 29.9315 GMD 1 GMD = 0.0334 FJD

May 2024

DateFJD-GMDGMD-FJD
01 May 2024 1 FJD = 29.5386 GMD 1 GMD = 0.0339 FJD
02 May 2024 1 FJD = 29.9511 GMD 1 GMD = 0.0334 FJD
03 May 2024 1 FJD = 30.0781 GMD 1 GMD = 0.0332 FJD
04 May 2024 1 FJD = 30.0671 GMD 1 GMD = 0.0333 FJD
05 May 2024 1 FJD = 30.0671 GMD 1 GMD = 0.0333 FJD
06 May 2024 1 FJD = 30.2023 GMD 1 GMD = 0.0331 FJD
07 May 2024 1 FJD = 30.1866 GMD 1 GMD = 0.0331 FJD
08 May 2024 1 FJD = 29.7823 GMD 1 GMD = 0.0336 FJD
09 May 2024 1 FJD = 29.752 GMD 1 GMD = 0.0336 FJD
10 May 2024 1 FJD = 29.8477 GMD 1 GMD = 0.0335 FJD
11 May 2024 1 FJD = 29.8476 GMD 1 GMD = 0.0335 FJD
12 May 2024 1 FJD = 29.8476 GMD 1 GMD = 0.0335 FJD
13 May 2024 1 FJD = 29.8477 GMD 1 GMD = 0.0335 FJD
14 May 2024 1 FJD = 30.1615 GMD 1 GMD = 0.0332 FJD
15 May 2024 1 FJD = 30.2675 GMD 1 GMD = 0.033 FJD
16 May 2024 1 FJD = 30.3504 GMD 1 GMD = 0.0329 FJD
17 May 2024 1 FJD = 30.3338 GMD 1 GMD = 0.033 FJD
18 May 2024 1 FJD = 30.4747 GMD 1 GMD = 0.0328 FJD
19 May 2024 1 FJD = 30.4747 GMD 1 GMD = 0.0328 FJD
20 May 2024 1 FJD = 30.1121 GMD 1 GMD = 0.0332 FJD
21 May 2024 1 FJD = 29.9852 GMD 1 GMD = 0.0333 FJD
22 May 2024 1 FJD = 29.9759 GMD 1 GMD = 0.0334 FJD
23 May 2024 1 FJD = 29.8972 GMD 1 GMD = 0.0334 FJD
24 May 2024 1 FJD = 29.8878 GMD 1 GMD = 0.0335 FJD
25 May 2024 1 FJD = 29.8878 GMD 1 GMD = 0.0335 FJD
26 May 2024 1 FJD = 29.8878 GMD 1 GMD = 0.0335 FJD
27 May 2024 1 FJD = 30.417 GMD 1 GMD = 0.0329 FJD
28 May 2024 1 FJD = 30.4169 GMD 1 GMD = 0.0329 FJD
29 May 2024 1 FJD = 29.9917 GMD 1 GMD = 0.0333 FJD
30 May 2024 1 FJD = 30.0029 GMD 1 GMD = 0.0333 FJD
31 May 2024 1 FJD = 30.4057 GMD 1 GMD = 0.0329 FJD

Jun 2024

DateFJD-GMDGMD-FJD
01 Jun 2024 1 FJD = 30.4169 GMD 1 GMD = 0.0329 FJD
02 Jun 2024 1 FJD = 30.4169 GMD 1 GMD = 0.0329 FJD
03 Jun 2024 1 FJD = 29.983 GMD 1 GMD = 0.0334 FJD
04 Jun 2024 1 FJD = 29.9919 GMD 1 GMD = 0.0333 FJD
05 Jun 2024 1 FJD = 30.0568 GMD 1 GMD = 0.0333 FJD
06 Jun 2024 1 FJD = 29.9917 GMD 1 GMD = 0.0333 FJD
07 Jun 2024 1 FJD = 30.0029 GMD 1 GMD = 0.0333 FJD
08 Jun 2024 1 FJD = 30.0029 GMD 1 GMD = 0.0333 FJD
09 Jun 2024 1 FJD = 30.0029 GMD 1 GMD = 0.0333 FJD
10 Jun 2024 1 FJD = 30.2263 GMD 1 GMD = 0.0331 FJD
11 Jun 2024 1 FJD = 30.2398 GMD 1 GMD = 0.0331 FJD
12 Jun 2024 1 FJD = 30.281 GMD 1 GMD = 0.033 FJD
13 Jun 2024 1 FJD = 30.3444 GMD 1 GMD = 0.033 FJD
14 Jun 2024 1 FJD = 30.2675 GMD 1 GMD = 0.033 FJD
15 Jun 2024 1 FJD = 30.2632 GMD 1 GMD = 0.033 FJD
16 Jun 2024 1 FJD = 30.2632 GMD 1 GMD = 0.033 FJD
17 Jun 2024 1 FJD = 30.2085 GMD 1 GMD = 0.0331 FJD
18 Jun 2024 1 FJD = 30.2196 GMD 1 GMD = 0.0331 FJD
19 Jun 2024 1 FJD = 30.2084 GMD 1 GMD = 0.0331 FJD
20 Jun 2024 1 FJD = 30.2083 GMD 1 GMD = 0.0331 FJD
21 Jun 2024 1 FJD = 30.2196 GMD 1 GMD = 0.0331 FJD
22 Jun 2024 1 FJD = 30.2086 GMD 1 GMD = 0.0331 FJD
23 Jun 2024 1 FJD = 30.2086 GMD 1 GMD = 0.0331 FJD
24 Jun 2024 1 FJD = 30.2696 GMD 1 GMD = 0.033 FJD
25 Jun 2024 1 FJD = 30.3081 GMD 1 GMD = 0.033 FJD
26 Jun 2024 1 FJD = 29.9244 GMD 1 GMD = 0.0334 FJD
27 Jun 2024 1 FJD = 30.2489 GMD 1 GMD = 0.0331 FJD
28 Jun 2024 1 FJD = 30.2398 GMD 1 GMD = 0.0331 FJD
29 Jun 2024 1 FJD = 30.281 GMD 1 GMD = 0.033 FJD
30 Jun 2024 1 FJD = 30.281 GMD 1 GMD = 0.033 FJD

Jul 2024

DateFJD-GMDGMD-FJD
01 Jul 2024 1 FJD = 29.9353 GMD 1 GMD = 0.0334 FJD
02 Jul 2024 1 FJD = 29.8832 GMD 1 GMD = 0.0335 FJD
03 Jul 2024 1 FJD = 30.2766 GMD 1 GMD = 0.033 FJD
04 Jul 2024 1 FJD = 30.4101 GMD 1 GMD = 0.0329 FJD
05 Jul 2024 1 FJD = 30.4169 GMD 1 GMD = 0.0329 FJD
06 Jul 2024 1 FJD = 30.4195 GMD 1 GMD = 0.0329 FJD
07 Jul 2024 1 FJD = 30.4195 GMD 1 GMD = 0.0329 FJD
08 Jul 2024 1 FJD = 30.3241 GMD 1 GMD = 0.033 FJD
09 Jul 2024 1 FJD = 30.324 GMD 1 GMD = 0.033 FJD
10 Jul 2024 1 FJD = 30.3239 GMD 1 GMD = 0.033 FJD
11 Jul 2024 1 FJD = 30.0301 GMD 1 GMD = 0.0333 FJD
12 Jul 2024 1 FJD = 30.4736 GMD 1 GMD = 0.0328 FJD
13 Jul 2024 1 FJD = 30.5071 GMD 1 GMD = 0.0328 FJD
14 Jul 2024 1 FJD = 30.5071 GMD 1 GMD = 0.0328 FJD
15 Jul 2024 1 FJD = 30.4666 GMD 1 GMD = 0.0328 FJD
16 Jul 2024 1 FJD = 30.4101 GMD 1 GMD = 0.0329 FJD
17 Jul 2024 1 FJD = 30.4436 GMD 1 GMD = 0.0328 FJD
18 Jul 2024 1 FJD = 30.4052 GMD 1 GMD = 0.0329 FJD
19 Jul 2024 1 FJD = 30.3263 GMD 1 GMD = 0.033 FJD
20 Jul 2024 1 FJD = 30.3277 GMD 1 GMD = 0.033 FJD
21 Jul 2024 1 FJD = 30.3277 GMD 1 GMD = 0.033 FJD
22 Jul 2024 1 FJD = 30.2299 GMD 1 GMD = 0.0331 FJD
23 Jul 2024 1 FJD = 30.1524 GMD 1 GMD = 0.0332 FJD
24 Jul 2024 1 FJD = 30.0938 GMD 1 GMD = 0.0332 FJD
25 Jul 2024 1 FJD = 29.9691 GMD 1 GMD = 0.0334 FJD
26 Jul 2024 1 FJD = 29.9917 GMD 1 GMD = 0.0333 FJD
27 Jul 2024 1 FJD = 29.992 GMD 1 GMD = 0.0333 FJD
28 Jul 2024 1 FJD = 29.992 GMD 1 GMD = 0.0333 FJD
29 Jul 2024 1 FJD = 29.9445 GMD 1 GMD = 0.0334 FJD
30 Jul 2024 1 FJD = 29.9627 GMD 1 GMD = 0.0334 FJD
31 Jul 2024 1 FJD = 30.0752 GMD 1 GMD = 0.0332 FJD

Aug 2024

DateFJD-GMDGMD-FJD
01 Aug 2024 1 FJD = 30.7926 GMD 1 GMD = 0.0325 FJD
02 Aug 2024 1 FJD = 30.5726 GMD 1 GMD = 0.0327 FJD
03 Aug 2024 1 FJD = 31.2669 GMD 1 GMD = 0.032 FJD
04 Aug 2024 1 FJD = 31.2669 GMD 1 GMD = 0.032 FJD
05 Aug 2024 1 FJD = 31.1821 GMD 1 GMD = 0.0321 FJD
06 Aug 2024 1 FJD = 30.7541 GMD 1 GMD = 0.0325 FJD
07 Aug 2024 1 FJD = 30.9538 GMD 1 GMD = 0.0323 FJD
08 Aug 2024 1 FJD = 30.9155 GMD 1 GMD = 0.0323 FJD
09 Aug 2024 1 FJD = 30.9704 GMD 1 GMD = 0.0323 FJD
10 Aug 2024 1 FJD = 30.949 GMD 1 GMD = 0.0323 FJD
11 Aug 2024 1 FJD = 30.949 GMD 1 GMD = 0.0323 FJD
12 Aug 2024 1 FJD = 31.0207 GMD 1 GMD = 0.0322 FJD
13 Aug 2024 1 FJD = 30.7933 GMD 1 GMD = 0.0325 FJD
14 Aug 2024 1 FJD = 30.8282 GMD 1 GMD = 0.0324 FJD
15 Aug 2024 1 FJD = 31.282 GMD 1 GMD = 0.032 FJD
16 Aug 2024 1 FJD = 31.2892 GMD 1 GMD = 0.032 FJD
17 Aug 2024 1 FJD = 30.9314 GMD 1 GMD = 0.0323 FJD
18 Aug 2024 1 FJD = 30.9314 GMD 1 GMD = 0.0323 FJD
19 Aug 2024 1 FJD = 31.0148 GMD 1 GMD = 0.0322 FJD
20 Aug 2024 1 FJD = 31.5828 GMD 1 GMD = 0.0317 FJD
21 Aug 2024 1 FJD = 31.5899 GMD 1 GMD = 0.0317 FJD
22 Aug 2024 1 FJD = 31.3687 GMD 1 GMD = 0.0319 FJD
23 Aug 2024 1 FJD = 31.6041 GMD 1 GMD = 0.0316 FJD
24 Aug 2024 1 FJD = 31.7931 GMD 1 GMD = 0.0315 FJD
25 Aug 2024 1 FJD = 31.7931 GMD 1 GMD = 0.0315 FJD
26 Aug 2024 1 FJD = 31.7158 GMD 1 GMD = 0.0315 FJD
27 Aug 2024 1 FJD = 31.9929 GMD 1 GMD = 0.0313 FJD
28 Aug 2024 1 FJD = 32.2259 GMD 1 GMD = 0.031 FJD
29 Aug 2024 1 FJD = 31.6203 GMD 1 GMD = 0.0316 FJD
30 Aug 2024 1 FJD = 32.0231 GMD 1 GMD = 0.0312 FJD
31 Aug 2024 1 FJD = 31.9513 GMD 1 GMD = 0.0313 FJD

Sep 2024

DateFJD-GMDGMD-FJD
01 Sep 2024 1 FJD = 31.9513 GMD 1 GMD = 0.0313 FJD
02 Sep 2024 1 FJD = 31.9428 GMD 1 GMD = 0.0313 FJD
03 Sep 2024 1 FJD = 31.8419 GMD 1 GMD = 0.0314 FJD
04 Sep 2024 1 FJD = 32.0556 GMD 1 GMD = 0.0312 FJD
05 Sep 2024 1 FJD = 31.434 GMD 1 GMD = 0.0318 FJD
06 Sep 2024 1 FJD = 31.2356 GMD 1 GMD = 0.032 FJD
07 Sep 2024 1 FJD = 31.5487 GMD 1 GMD = 0.0317 FJD
08 Sep 2024 1 FJD = 31.5487 GMD 1 GMD = 0.0317 FJD
09 Sep 2024 1 FJD = 31.4713 GMD 1 GMD = 0.0318 FJD
10 Sep 2024 1 FJD = 31.7323 GMD 1 GMD = 0.0315 FJD
11 Sep 2024 1 FJD = 31.7517 GMD 1 GMD = 0.0315 FJD
12 Sep 2024 1 FJD = 31.9495 GMD 1 GMD = 0.0313 FJD
13 Sep 2024 1 FJD = 32.0411 GMD 1 GMD = 0.0312 FJD
14 Sep 2024 1 FJD = 31.8172 GMD 1 GMD = 0.0314 FJD
15 Sep 2024 1 FJD = 31.8172 GMD 1 GMD = 0.0314 FJD
16 Sep 2024 1 FJD = 31.8102 GMD 1 GMD = 0.0314 FJD
17 Sep 2024 1 FJD = 31.7302 GMD 1 GMD = 0.0315 FJD
18 Sep 2024 1 FJD = 31.3253 GMD 1 GMD = 0.0319 FJD
19 Sep 2024 1 FJD = 31.3872 GMD 1 GMD = 0.0319 FJD
20 Sep 2024 1 FJD = 31.1328 GMD 1 GMD = 0.0321 FJD
21 Sep 2024 1 FJD = 31.1267 GMD 1 GMD = 0.0321 FJD
22 Sep 2024 1 FJD = 31.1267 GMD 1 GMD = 0.0321 FJD
23 Sep 2024 1 FJD = 31.1772 GMD 1 GMD = 0.0321 FJD
24 Sep 2024 1 FJD = 31.4632 GMD 1 GMD = 0.0318 FJD
25 Sep 2024 1 FJD = 31.3042 GMD 1 GMD = 0.0319 FJD
26 Sep 2024 1 FJD = 31.2993 GMD 1 GMD = 0.0319 FJD
27 Sep 2024 1 FJD = 31.3388 GMD 1 GMD = 0.0319 FJD
28 Sep 2024 1 FJD = 31.3734 GMD 1 GMD = 0.0319 FJD
29 Sep 2024 1 FJD = 31.3734 GMD 1 GMD = 0.0319 FJD
30 Sep 2024 1 FJD = 31.4189 GMD 1 GMD = 0.0318 FJD

Oct 2024

DateFJD-GMDGMD-FJD
01 Oct 2024 1 FJD = 32.0243 GMD 1 GMD = 0.0312 FJD
02 Oct 2024 1 FJD = 31.7307 GMD 1 GMD = 0.0315 FJD
03 Oct 2024 1 FJD = 31.821 GMD 1 GMD = 0.0314 FJD
04 Oct 2024 1 FJD = 31.3323 GMD 1 GMD = 0.0319 FJD
05 Oct 2024 1 FJD = 31.1873 GMD 1 GMD = 0.0321 FJD
06 Oct 2024 1 FJD = 31.1873 GMD 1 GMD = 0.0321 FJD
07 Oct 2024 1 FJD = 31.6008 GMD 1 GMD = 0.0316 FJD
08 Oct 2024 1 FJD = 31.091 GMD 1 GMD = 0.0322 FJD
09 Oct 2024 1 FJD = 30.3369 GMD 1 GMD = 0.033 FJD
10 Oct 2024 1 FJD = 30.7664 GMD 1 GMD = 0.0325 FJD
11 Oct 2024 1 FJD = 30.5927 GMD 1 GMD = 0.0327 FJD
12 Oct 2024 1 FJD = 30.8464 GMD 1 GMD = 0.0324 FJD
13 Oct 2024 1 FJD = 30.8464 GMD 1 GMD = 0.0324 FJD
14 Oct 2024 1 FJD = 30.4624 GMD 1 GMD = 0.0328 FJD
15 Oct 2024 1 FJD = 30.438 GMD 1 GMD = 0.0329 FJD
16 Oct 2024 1 FJD = 30.7142 GMD 1 GMD = 0.0326 FJD
17 Oct 2024 1 FJD = 31.6101 GMD 1 GMD = 0.0316 FJD
18 Oct 2024 1 FJD = 31.1773 GMD 1 GMD = 0.0321 FJD
19 Oct 2024 1 FJD = 31.4086 GMD 1 GMD = 0.0318 FJD
20 Oct 2024 1 FJD = 31.4086 GMD 1 GMD = 0.0318 FJD
21 Oct 2024 1 FJD = 31.3587 GMD 1 GMD = 0.0319 FJD
22 Oct 2024 1 FJD = 31.3453 GMD 1 GMD = 0.0319 FJD
23 Oct 2024 1 FJD = 31.2055 GMD 1 GMD = 0.032 FJD
24 Oct 2024 1 FJD = 31.2611 GMD 1 GMD = 0.032 FJD
25 Oct 2024 1 FJD = 30.9935 GMD 1 GMD = 0.0323 FJD
26 Oct 2024 1 FJD = 30.9146 GMD 1 GMD = 0.0323 FJD
27 Oct 2024 1 FJD = 30.9146 GMD 1 GMD = 0.0323 FJD
28 Oct 2024 1 FJD = 30.5804 GMD 1 GMD = 0.0327 FJD
29 Oct 2024 1 FJD = 30.7497 GMD 1 GMD = 0.0325 FJD
30 Oct 2024 1 FJD = 30.4762 GMD 1 GMD = 0.0328 FJD
31 Oct 2024 1 FJD = 30.8777 GMD 1 GMD = 0.0324 FJD

Nov 2024

DateFJD-GMDGMD-FJD
01 Nov 2024 1 FJD = 31.5445 GMD 1 GMD = 0.0317 FJD
02 Nov 2024 1 FJD = 31.4297 GMD 1 GMD = 0.0318 FJD
03 Nov 2024 1 FJD = 31.7681 GMD 1 GMD = 0.0315 FJD
04 Nov 2024 1 FJD = 31.8372 GMD 1 GMD = 0.0314 FJD
05 Nov 2024 1 FJD = 31.874 GMD 1 GMD = 0.0314 FJD
06 Nov 2024 1 FJD = 31.6818 GMD 1 GMD = 0.0316 FJD
07 Nov 2024 1 FJD = 31.8658 GMD 1 GMD = 0.0314 FJD
08 Nov 2024 1 FJD = 31.5938 GMD 1 GMD = 0.0317 FJD
09 Nov 2024 1 FJD = 31.947 GMD 1 GMD = 0.0313 FJD
10 Nov 2024 1 FJD = 31.947 GMD 1 GMD = 0.0313 FJD
11 Nov 2024 1 FJD = 31.7255 GMD 1 GMD = 0.0315 FJD
12 Nov 2024 1 FJD = 31.6531 GMD 1 GMD = 0.0316 FJD
13 Nov 2024 1 FJD = 31.5793 GMD 1 GMD = 0.0317 FJD
14 Nov 2024 1 FJD = 31.1959 GMD 1 GMD = 0.0321 FJD
15 Nov 2024 1 FJD = 31.2245 GMD 1 GMD = 0.032 FJD
16 Nov 2024 1 FJD = 31.1959 GMD 1 GMD = 0.0321 FJD
17 Nov 2024 1 FJD = 31.1959 GMD 1 GMD = 0.0321 FJD
18 Nov 2024 1 FJD = 31.1473 GMD 1 GMD = 0.0321 FJD
19 Nov 2024 1 FJD = 31.2962 GMD 1 GMD = 0.032 FJD
20 Nov 2024 1 FJD = 31.0607 GMD 1 GMD = 0.0322 FJD
21 Nov 2024 1 FJD = 31.2885 GMD 1 GMD = 0.032 FJD
22 Nov 2024 1 FJD = 31.1957 GMD 1 GMD = 0.0321 FJD
23 Nov 2024 1 FJD = 31.1959 GMD 1 GMD = 0.0321 FJD
24 Nov 2024 1 FJD = 31.1959 GMD 1 GMD = 0.0321 FJD
25 Nov 2024 1 FJD = 31.2527 GMD 1 GMD = 0.032 FJD
26 Nov 2024 1 FJD = 31.2458 GMD 1 GMD = 0.032 FJD
27 Nov 2024 1 FJD = 31.2603 GMD 1 GMD = 0.032 FJD
28 Nov 2024 1 FJD = 31.2816 GMD 1 GMD = 0.032 FJD
29 Nov 2024 1 FJD = 31.3382 GMD 1 GMD = 0.0319 FJD
30 Nov 2024 1 FJD = 31.3599 GMD 1 GMD = 0.0319 FJD

Dec 2024

DateFJD-GMDGMD-FJD
01 Dec 2024 1 FJD = 31.3599 GMD 1 GMD = 0.0319 FJD
02 Dec 2024 1 FJD = 31.2604 GMD 1 GMD = 0.032 FJD
03 Dec 2024 1 FJD = 31.2678 GMD 1 GMD = 0.032 FJD
04 Dec 2024 1 FJD = 31.0824 GMD 1 GMD = 0.0322 FJD
05 Dec 2024 1 FJD = 31.3886 GMD 1 GMD = 0.0319 FJD
06 Dec 2024 1 FJD = 31.3653 GMD 1 GMD = 0.0319 FJD
07 Dec 2024 1 FJD = 31.3105 GMD 1 GMD = 0.0319 FJD
08 Dec 2024 1 FJD = 31.3105 GMD 1 GMD = 0.0319 FJD
09 Dec 2024 1 FJD = 30.9718 GMD 1 GMD = 0.0323 FJD
10 Dec 2024 1 FJD = 31.2683 GMD 1 GMD = 0.032 FJD
11 Dec 2024 1 FJD = 31.1177 GMD 1 GMD = 0.0321 FJD
12 Dec 2024 1 FJD = 31.0813 GMD 1 GMD = 0.0322 FJD
13 Dec 2024 1 FJD = 31.0378 GMD 1 GMD = 0.0322 FJD
14 Dec 2024 1 FJD = 31.038 GMD 1 GMD = 0.0322 FJD
15 Dec 2024 1 FJD = 31.038 GMD 1 GMD = 0.0322 FJD
16 Dec 2024 1 FJD = 31.038 GMD 1 GMD = 0.0322 FJD
17 Dec 2024 1 FJD = 31.3547 GMD 1 GMD = 0.0319 FJD
18 Dec 2024 1 FJD = 31.2834 GMD 1 GMD = 0.032 FJD
19 Dec 2024 1 FJD = 31.0673 GMD 1 GMD = 0.0322 FJD
20 Dec 2024 1 FJD = 31.0312 GMD 1 GMD = 0.0322 FJD
21 Dec 2024 1 FJD = 31.0741 GMD 1 GMD = 0.0322 FJD
22 Dec 2024 1 FJD = 31.0741 GMD 1 GMD = 0.0322 FJD

FJD-GMD and GMD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats