> FJD-GHS and GHS-FJD exchange rates - 2024

FJD-GHS and GHS-FJD exchange rates - 2024

FJD-GHS and GHS-FJD exchange rates

Check below the exchange rates for FJD-GHS and GHS-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 6.4436 GHS

1 GHS = 0.1552 FJD

1Y 2Y 3Y

FJD to GHSGHS to FJD

Jan 2024

Date	FJD-GHS	GHS-FJD
01 Jan 2024	1 FJD = 5.4664 GHS	1 GHS = 0.1829 FJD
02 Jan 2024	1 FJD = 5.3918 GHS	1 GHS = 0.1855 FJD
03 Jan 2024	1 FJD = 5.3569 GHS	1 GHS = 0.1867 FJD
04 Jan 2024	1 FJD = 5.3326 GHS	1 GHS = 0.1875 FJD
05 Jan 2024	1 FJD = 5.3876 GHS	1 GHS = 0.1856 FJD
06 Jan 2024	1 FJD = 5.3784 GHS	1 GHS = 0.1859 FJD
07 Jan 2024	1 FJD = 5.3784 GHS	1 GHS = 0.1859 FJD
08 Jan 2024	1 FJD = 5.4155 GHS	1 GHS = 0.1847 FJD
09 Jan 2024	1 FJD = 5.3287 GHS	1 GHS = 0.1877 FJD
10 Jan 2024	1 FJD = 5.3452 GHS	1 GHS = 0.1871 FJD
11 Jan 2024	1 FJD = 5.3425 GHS	1 GHS = 0.1872 FJD
12 Jan 2024	1 FJD = 5.3436 GHS	1 GHS = 0.1871 FJD
13 Jan 2024	1 FJD = 5.406 GHS	1 GHS = 0.185 FJD
14 Jan 2024	1 FJD = 5.406 GHS	1 GHS = 0.185 FJD
15 Jan 2024	1 FJD = 5.3935 GHS	1 GHS = 0.1854 FJD
16 Jan 2024	1 FJD = 5.3778 GHS	1 GHS = 0.186 FJD
17 Jan 2024	1 FJD = 5.3591 GHS	1 GHS = 0.1866 FJD
18 Jan 2024	1 FJD = 5.3579 GHS	1 GHS = 0.1866 FJD
19 Jan 2024	1 FJD = 5.4143 GHS	1 GHS = 0.1847 FJD
20 Jan 2024	1 FJD = 5.3983 GHS	1 GHS = 0.1852 FJD
21 Jan 2024	1 FJD = 5.3983 GHS	1 GHS = 0.1852 FJD
22 Jan 2024	1 FJD = 5.3241 GHS	1 GHS = 0.1878 FJD
23 Jan 2024	1 FJD = 5.3313 GHS	1 GHS = 0.1876 FJD
24 Jan 2024	1 FJD = 5.3383 GHS	1 GHS = 0.1873 FJD
25 Jan 2024	1 FJD = 5.4402 GHS	1 GHS = 0.1838 FJD
26 Jan 2024	1 FJD = 5.5334 GHS	1 GHS = 0.1807 FJD
27 Jan 2024	1 FJD = 5.5277 GHS	1 GHS = 0.1809 FJD
28 Jan 2024	1 FJD = 5.5277 GHS	1 GHS = 0.1809 FJD
29 Jan 2024	1 FJD = 5.5192 GHS	1 GHS = 0.1812 FJD
30 Jan 2024	1 FJD = 5.5261 GHS	1 GHS = 0.181 FJD
31 Jan 2024	1 FJD = 5.5181 GHS	1 GHS = 0.1812 FJD

Feb 2024

Date	FJD-GHS	GHS-FJD
01 Feb 2024	1 FJD = 5.4822 GHS	1 GHS = 0.1824 FJD
02 Feb 2024	1 FJD = 5.5464 GHS	1 GHS = 0.1803 FJD
03 Feb 2024	1 FJD = 5.5134 GHS	1 GHS = 0.1814 FJD
04 Feb 2024	1 FJD = 5.5134 GHS	1 GHS = 0.1814 FJD
05 Feb 2024	1 FJD = 5.4943 GHS	1 GHS = 0.182 FJD
06 Feb 2024	1 FJD = 5.4816 GHS	1 GHS = 0.1824 FJD
07 Feb 2024	1 FJD = 5.5131 GHS	1 GHS = 0.1814 FJD
08 Feb 2024	1 FJD = 5.5197 GHS	1 GHS = 0.1812 FJD
09 Feb 2024	1 FJD = 5.5245 GHS	1 GHS = 0.181 FJD
10 Feb 2024	1 FJD = 5.5272 GHS	1 GHS = 0.1809 FJD
11 Feb 2024	1 FJD = 5.5272 GHS	1 GHS = 0.1809 FJD
12 Feb 2024	1 FJD = 5.5469 GHS	1 GHS = 0.1803 FJD
13 Feb 2024	1 FJD = 5.5354 GHS	1 GHS = 0.1807 FJD
14 Feb 2024	1 FJD = 5.5266 GHS	1 GHS = 0.1809 FJD
15 Feb 2024	1 FJD = 5.533 GHS	1 GHS = 0.1807 FJD
16 Feb 2024	1 FJD = 5.5525 GHS	1 GHS = 0.1801 FJD
17 Feb 2024	1 FJD = 5.5567 GHS	1 GHS = 0.18 FJD
18 Feb 2024	1 FJD = 5.5567 GHS	1 GHS = 0.18 FJD
19 Feb 2024	1 FJD = 5.5695 GHS	1 GHS = 0.1795 FJD
20 Feb 2024	1 FJD = 5.5163 GHS	1 GHS = 0.1813 FJD
21 Feb 2024	1 FJD = 5.5333 GHS	1 GHS = 0.1807 FJD
22 Feb 2024	1 FJD = 5.592 GHS	1 GHS = 0.1788 FJD
23 Feb 2024	1 FJD = 5.6209 GHS	1 GHS = 0.1779 FJD
24 Feb 2024	1 FJD = 5.6098 GHS	1 GHS = 0.1783 FJD
25 Feb 2024	1 FJD = 5.6098 GHS	1 GHS = 0.1783 FJD
26 Feb 2024	1 FJD = 5.5532 GHS	1 GHS = 0.1801 FJD
27 Feb 2024	1 FJD = 5.5428 GHS	1 GHS = 0.1804 FJD
28 Feb 2024	1 FJD = 5.5662 GHS	1 GHS = 0.1797 FJD
29 Feb 2024	1 FJD = 5.5646 GHS	1 GHS = 0.1797 FJD

Mar 2024

Date	FJD-GHS	GHS-FJD
01 Mar 2024	1 FJD = 5.6427 GHS	1 GHS = 0.1772 FJD
02 Mar 2024	1 FJD = 5.6379 GHS	1 GHS = 0.1774 FJD
03 Mar 2024	1 FJD = 5.6379 GHS	1 GHS = 0.1774 FJD
04 Mar 2024	1 FJD = 5.656 GHS	1 GHS = 0.1768 FJD
05 Mar 2024	1 FJD = 5.6661 GHS	1 GHS = 0.1765 FJD
06 Mar 2024	1 FJD = 5.6798 GHS	1 GHS = 0.1761 FJD
07 Mar 2024	1 FJD = 5.7112 GHS	1 GHS = 0.1751 FJD
08 Mar 2024	1 FJD = 5.7526 GHS	1 GHS = 0.1738 FJD
09 Mar 2024	1 FJD = 5.74 GHS	1 GHS = 0.1742 FJD
10 Mar 2024	1 FJD = 5.74 GHS	1 GHS = 0.1742 FJD
11 Mar 2024	1 FJD = 5.6868 GHS	1 GHS = 0.1758 FJD
12 Mar 2024	1 FJD = 5.7404 GHS	1 GHS = 0.1742 FJD
13 Mar 2024	1 FJD = 5.7693 GHS	1 GHS = 0.1733 FJD
14 Mar 2024	1 FJD = 5.7884 GHS	1 GHS = 0.1728 FJD
15 Mar 2024	1 FJD = 5.7664 GHS	1 GHS = 0.1734 FJD
16 Mar 2024	1 FJD = 5.7614 GHS	1 GHS = 0.1736 FJD
17 Mar 2024	1 FJD = 5.7614 GHS	1 GHS = 0.1736 FJD
18 Mar 2024	1 FJD = 5.6897 GHS	1 GHS = 0.1758 FJD
19 Mar 2024	1 FJD = 5.7397 GHS	1 GHS = 0.1742 FJD
20 Mar 2024	1 FJD = 5.7241 GHS	1 GHS = 0.1747 FJD
21 Mar 2024	1 FJD = 5.7502 GHS	1 GHS = 0.1739 FJD
22 Mar 2024	1 FJD = 5.7402 GHS	1 GHS = 0.1742 FJD
23 Mar 2024	1 FJD = 5.7175 GHS	1 GHS = 0.1749 FJD
24 Mar 2024	1 FJD = 5.7175 GHS	1 GHS = 0.1749 FJD
25 Mar 2024	1 FJD = 5.7648 GHS	1 GHS = 0.1735 FJD
26 Mar 2024	1 FJD = 5.8465 GHS	1 GHS = 0.171 FJD
27 Mar 2024	1 FJD = 5.8541 GHS	1 GHS = 0.1708 FJD
28 Mar 2024	1 FJD = 5.861 GHS	1 GHS = 0.1706 FJD
29 Mar 2024	1 FJD = 5.8707 GHS	1 GHS = 0.1703 FJD
30 Mar 2024	1 FJD = 5.8631 GHS	1 GHS = 0.1706 FJD
31 Mar 2024	1 FJD = 5.8631 GHS	1 GHS = 0.1706 FJD

Apr 2024

Date	FJD-GHS	GHS-FJD
01 Apr 2024	1 FJD = 5.8684 GHS	1 GHS = 0.1704 FJD
02 Apr 2024	1 FJD = 5.8642 GHS	1 GHS = 0.1705 FJD
03 Apr 2024	1 FJD = 5.9112 GHS	1 GHS = 0.1692 FJD
04 Apr 2024	1 FJD = 5.9491 GHS	1 GHS = 0.1681 FJD
05 Apr 2024	1 FJD = 5.9652 GHS	1 GHS = 0.1676 FJD
06 Apr 2024	1 FJD = 5.9545 GHS	1 GHS = 0.1679 FJD
07 Apr 2024	1 FJD = 5.9545 GHS	1 GHS = 0.1679 FJD
08 Apr 2024	1 FJD = 5.9686 GHS	1 GHS = 0.1675 FJD
09 Apr 2024	1 FJD = 5.9828 GHS	1 GHS = 0.1671 FJD
10 Apr 2024	1 FJD = 5.9943 GHS	1 GHS = 0.1668 FJD
11 Apr 2024	1 FJD = 5.96 GHS	1 GHS = 0.1678 FJD
12 Apr 2024	1 FJD = 5.9405 GHS	1 GHS = 0.1683 FJD
13 Apr 2024	1 FJD = 5.898 GHS	1 GHS = 0.1695 FJD
14 Apr 2024	1 FJD = 5.9157 GHS	1 GHS = 0.169 FJD
15 Apr 2024	1 FJD = 5.9323 GHS	1 GHS = 0.1686 FJD
16 Apr 2024	1 FJD = 5.8941 GHS	1 GHS = 0.1697 FJD
17 Apr 2024	1 FJD = 5.9079 GHS	1 GHS = 0.1693 FJD
18 Apr 2024	1 FJD = 5.9286 GHS	1 GHS = 0.1687 FJD
19 Apr 2024	1 FJD = 5.9036 GHS	1 GHS = 0.1694 FJD
20 Apr 2024	1 FJD = 5.8943 GHS	1 GHS = 0.1697 FJD
21 Apr 2024	1 FJD = 5.8943 GHS	1 GHS = 0.1697 FJD
22 Apr 2024	1 FJD = 5.9201 GHS	1 GHS = 0.1689 FJD
23 Apr 2024	1 FJD = 5.8624 GHS	1 GHS = 0.1706 FJD
24 Apr 2024	1 FJD = 5.888 GHS	1 GHS = 0.1698 FJD
25 Apr 2024	1 FJD = 5.9012 GHS	1 GHS = 0.1695 FJD
26 Apr 2024	1 FJD = 5.9889 GHS	1 GHS = 0.167 FJD
27 Apr 2024	1 FJD = 6.0015 GHS	1 GHS = 0.1666 FJD
28 Apr 2024	1 FJD = 6.0015 GHS	1 GHS = 0.1666 FJD
29 Apr 2024	1 FJD = 6.0289 GHS	1 GHS = 0.1659 FJD
30 Apr 2024	1 FJD = 6.0331 GHS	1 GHS = 0.1658 FJD

May 2024

Date	FJD-GHS	GHS-FJD
01 May 2024	1 FJD = 5.9707 GHS	1 GHS = 0.1675 FJD
02 May 2024	1 FJD = 6.045 GHS	1 GHS = 0.1654 FJD
03 May 2024	1 FJD = 6.0864 GHS	1 GHS = 0.1643 FJD
04 May 2024	1 FJD = 6.0718 GHS	1 GHS = 0.1647 FJD
05 May 2024	1 FJD = 6.0718 GHS	1 GHS = 0.1647 FJD
06 May 2024	1 FJD = 6.1524 GHS	1 GHS = 0.1625 FJD
07 May 2024	1 FJD = 6.1565 GHS	1 GHS = 0.1624 FJD
08 May 2024	1 FJD = 6.1028 GHS	1 GHS = 0.1639 FJD
09 May 2024	1 FJD = 6.1248 GHS	1 GHS = 0.1633 FJD
10 May 2024	1 FJD = 6.1652 GHS	1 GHS = 0.1622 FJD
11 May 2024	1 FJD = 6.1652 GHS	1 GHS = 0.1622 FJD
12 May 2024	1 FJD = 6.1598 GHS	1 GHS = 0.1623 FJD
13 May 2024	1 FJD = 6.1857 GHS	1 GHS = 0.1617 FJD
14 May 2024	1 FJD = 6.2987 GHS	1 GHS = 0.1588 FJD
15 May 2024	1 FJD = 6.363 GHS	1 GHS = 0.1572 FJD
16 May 2024	1 FJD = 6.3973 GHS	1 GHS = 0.1563 FJD
17 May 2024	1 FJD = 6.3985 GHS	1 GHS = 0.1563 FJD
18 May 2024	1 FJD = 6.3841 GHS	1 GHS = 0.1566 FJD
19 May 2024	1 FJD = 6.3841 GHS	1 GHS = 0.1566 FJD
20 May 2024	1 FJD = 6.3908 GHS	1 GHS = 0.1565 FJD
21 May 2024	1 FJD = 6.3964 GHS	1 GHS = 0.1563 FJD
22 May 2024	1 FJD = 6.417 GHS	1 GHS = 0.1558 FJD
23 May 2024	1 FJD = 6.421 GHS	1 GHS = 0.1557 FJD
24 May 2024	1 FJD = 6.4191 GHS	1 GHS = 0.1558 FJD
25 May 2024	1 FJD = 6.4087 GHS	1 GHS = 0.156 FJD
26 May 2024	1 FJD = 6.4087 GHS	1 GHS = 0.156 FJD
27 May 2024	1 FJD = 6.5659 GHS	1 GHS = 0.1523 FJD
28 May 2024	1 FJD = 6.5648 GHS	1 GHS = 0.1523 FJD
29 May 2024	1 FJD = 6.4918 GHS	1 GHS = 0.154 FJD
30 May 2024	1 FJD = 6.5298 GHS	1 GHS = 0.1531 FJD
31 May 2024	1 FJD = 6.6167 GHS	1 GHS = 0.1511 FJD

Jun 2024

Date	FJD-GHS	GHS-FJD
01 Jun 2024	1 FJD = 6.6148 GHS	1 GHS = 0.1512 FJD
02 Jun 2024	1 FJD = 6.6148 GHS	1 GHS = 0.1512 FJD
03 Jun 2024	1 FJD = 6.5543 GHS	1 GHS = 0.1526 FJD
04 Jun 2024	1 FJD = 6.5951 GHS	1 GHS = 0.1516 FJD
05 Jun 2024	1 FJD = 6.6108 GHS	1 GHS = 0.1513 FJD
06 Jun 2024	1 FJD = 6.5995 GHS	1 GHS = 0.1515 FJD
07 Jun 2024	1 FJD = 6.5845 GHS	1 GHS = 0.1519 FJD
08 Jun 2024	1 FJD = 6.6283 GHS	1 GHS = 0.1509 FJD
09 Jun 2024	1 FJD = 6.6283 GHS	1 GHS = 0.1509 FJD
10 Jun 2024	1 FJD = 6.6404 GHS	1 GHS = 0.1506 FJD
11 Jun 2024	1 FJD = 6.7024 GHS	1 GHS = 0.1492 FJD
12 Jun 2024	1 FJD = 6.6903 GHS	1 GHS = 0.1495 FJD
13 Jun 2024	1 FJD = 6.7179 GHS	1 GHS = 0.1489 FJD
14 Jun 2024	1 FJD = 6.7202 GHS	1 GHS = 0.1488 FJD
15 Jun 2024	1 FJD = 6.7073 GHS	1 GHS = 0.1491 FJD
16 Jun 2024	1 FJD = 6.7073 GHS	1 GHS = 0.1491 FJD
17 Jun 2024	1 FJD = 6.686 GHS	1 GHS = 0.1496 FJD
18 Jun 2024	1 FJD = 6.7117 GHS	1 GHS = 0.149 FJD
19 Jun 2024	1 FJD = 6.7337 GHS	1 GHS = 0.1485 FJD
20 Jun 2024	1 FJD = 6.754 GHS	1 GHS = 0.1481 FJD
21 Jun 2024	1 FJD = 6.7541 GHS	1 GHS = 0.1481 FJD
22 Jun 2024	1 FJD = 6.741 GHS	1 GHS = 0.1483 FJD
23 Jun 2024	1 FJD = 6.741 GHS	1 GHS = 0.1483 FJD
24 Jun 2024	1 FJD = 6.7915 GHS	1 GHS = 0.1472 FJD
25 Jun 2024	1 FJD = 6.8004 GHS	1 GHS = 0.147 FJD
26 Jun 2024	1 FJD = 6.7371 GHS	1 GHS = 0.1484 FJD
27 Jun 2024	1 FJD = 6.8116 GHS	1 GHS = 0.1468 FJD
28 Jun 2024	1 FJD = 6.8036 GHS	1 GHS = 0.147 FJD
29 Jun 2024	1 FJD = 6.8129 GHS	1 GHS = 0.1468 FJD
30 Jun 2024	1 FJD = 6.8071 GHS	1 GHS = 0.1469 FJD

Jul 2024

Date	FJD-GHS	GHS-FJD
01 Jul 2024	1 FJD = 6.7579 GHS	1 GHS = 0.148 FJD
02 Jul 2024	1 FJD = 6.7704 GHS	1 GHS = 0.1477 FJD
03 Jul 2024	1 FJD = 6.8592 GHS	1 GHS = 0.1458 FJD
04 Jul 2024	1 FJD = 6.9117 GHS	1 GHS = 0.1447 FJD
05 Jul 2024	1 FJD = 6.9121 GHS	1 GHS = 0.1447 FJD
06 Jul 2024	1 FJD = 6.8968 GHS	1 GHS = 0.145 FJD
07 Jul 2024	1 FJD = 6.8968 GHS	1 GHS = 0.145 FJD
08 Jul 2024	1 FJD = 6.8814 GHS	1 GHS = 0.1453 FJD
09 Jul 2024	1 FJD = 6.8955 GHS	1 GHS = 0.145 FJD
10 Jul 2024	1 FJD = 6.8806 GHS	1 GHS = 0.1453 FJD
11 Jul 2024	1 FJD = 6.8176 GHS	1 GHS = 0.1467 FJD
12 Jul 2024	1 FJD = 6.926 GHS	1 GHS = 0.1444 FJD
13 Jul 2024	1 FJD = 6.9391 GHS	1 GHS = 0.1441 FJD
14 Jul 2024	1 FJD = 6.9146 GHS	1 GHS = 0.1446 FJD
15 Jul 2024	1 FJD = 6.9238 GHS	1 GHS = 0.1444 FJD
16 Jul 2024	1 FJD = 6.9341 GHS	1 GHS = 0.1442 FJD
17 Jul 2024	1 FJD = 6.9244 GHS	1 GHS = 0.1444 FJD
18 Jul 2024	1 FJD = 6.9248 GHS	1 GHS = 0.1444 FJD
19 Jul 2024	1 FJD = 6.8991 GHS	1 GHS = 0.1449 FJD
20 Jul 2024	1 FJD = 6.8969 GHS	1 GHS = 0.145 FJD
21 Jul 2024	1 FJD = 6.8969 GHS	1 GHS = 0.145 FJD
22 Jul 2024	1 FJD = 6.891 GHS	1 GHS = 0.1451 FJD
23 Jul 2024	1 FJD = 6.8612 GHS	1 GHS = 0.1457 FJD
24 Jul 2024	1 FJD = 6.8865 GHS	1 GHS = 0.1452 FJD
25 Jul 2024	1 FJD = 6.8552 GHS	1 GHS = 0.1459 FJD
26 Jul 2024	1 FJD = 6.8608 GHS	1 GHS = 0.1458 FJD
27 Jul 2024	1 FJD = 6.8513 GHS	1 GHS = 0.146 FJD
28 Jul 2024	1 FJD = 6.8513 GHS	1 GHS = 0.146 FJD
29 Jul 2024	1 FJD = 6.8527 GHS	1 GHS = 0.1459 FJD
30 Jul 2024	1 FJD = 6.8687 GHS	1 GHS = 0.1456 FJD
31 Jul 2024	1 FJD = 6.8754 GHS	1 GHS = 0.1454 FJD

Aug 2024

Date	FJD-GHS	GHS-FJD
01 Aug 2024	1 FJD = 6.8841 GHS	1 GHS = 0.1453 FJD
02 Aug 2024	1 FJD = 6.8866 GHS	1 GHS = 0.1452 FJD
03 Aug 2024	1 FJD = 6.8344 GHS	1 GHS = 0.1463 FJD
04 Aug 2024	1 FJD = 6.8344 GHS	1 GHS = 0.1463 FJD
05 Aug 2024	1 FJD = 6.8738 GHS	1 GHS = 0.1455 FJD
06 Aug 2024	1 FJD = 6.8741 GHS	1 GHS = 0.1455 FJD
07 Aug 2024	1 FJD = 6.9423 GHS	1 GHS = 0.144 FJD
08 Aug 2024	1 FJD = 6.9347 GHS	1 GHS = 0.1442 FJD
09 Aug 2024	1 FJD = 6.9396 GHS	1 GHS = 0.1441 FJD
10 Aug 2024	1 FJD = 6.96 GHS	1 GHS = 0.1437 FJD
11 Aug 2024	1 FJD = 6.96 GHS	1 GHS = 0.1437 FJD
12 Aug 2024	1 FJD = 6.9509 GHS	1 GHS = 0.1439 FJD
13 Aug 2024	1 FJD = 6.9486 GHS	1 GHS = 0.1439 FJD
14 Aug 2024	1 FJD = 6.9919 GHS	1 GHS = 0.143 FJD
15 Aug 2024	1 FJD = 6.9706 GHS	1 GHS = 0.1435 FJD
16 Aug 2024	1 FJD = 6.9742 GHS	1 GHS = 0.1434 FJD
17 Aug 2024	1 FJD = 6.967 GHS	1 GHS = 0.1435 FJD
18 Aug 2024	1 FJD = 6.967 GHS	1 GHS = 0.1435 FJD
19 Aug 2024	1 FJD = 7.0351 GHS	1 GHS = 0.1421 FJD
20 Aug 2024	1 FJD = 7.0441 GHS	1 GHS = 0.142 FJD
21 Aug 2024	1 FJD = 7.059 GHS	1 GHS = 0.1417 FJD
22 Aug 2024	1 FJD = 7.0356 GHS	1 GHS = 0.1421 FJD
23 Aug 2024	1 FJD = 7.067 GHS	1 GHS = 0.1415 FJD
24 Aug 2024	1 FJD = 7.0515 GHS	1 GHS = 0.1418 FJD
25 Aug 2024	1 FJD = 7.0515 GHS	1 GHS = 0.1418 FJD
26 Aug 2024	1 FJD = 7.0688 GHS	1 GHS = 0.1415 FJD
27 Aug 2024	1 FJD = 7.0786 GHS	1 GHS = 0.1413 FJD
28 Aug 2024	1 FJD = 7.1013 GHS	1 GHS = 0.1408 FJD
29 Aug 2024	1 FJD = 7.1215 GHS	1 GHS = 0.1404 FJD
30 Aug 2024	1 FJD = 7.1081 GHS	1 GHS = 0.1407 FJD
31 Aug 2024	1 FJD = 7.0925 GHS	1 GHS = 0.141 FJD

Sep 2024

Date	FJD-GHS	GHS-FJD
01 Sep 2024	1 FJD = 7.1028 GHS	1 GHS = 0.1408 FJD
02 Sep 2024	1 FJD = 7.0859 GHS	1 GHS = 0.1411 FJD
03 Sep 2024	1 FJD = 7.0675 GHS	1 GHS = 0.1415 FJD
04 Sep 2024	1 FJD = 7.0697 GHS	1 GHS = 0.1414 FJD
05 Sep 2024	1 FJD = 7.0811 GHS	1 GHS = 0.1412 FJD
06 Sep 2024	1 FJD = 7.0947 GHS	1 GHS = 0.1409 FJD
07 Sep 2024	1 FJD = 7.0705 GHS	1 GHS = 0.1414 FJD
08 Sep 2024	1 FJD = 7.0705 GHS	1 GHS = 0.1414 FJD
09 Sep 2024	1 FJD = 7.0441 GHS	1 GHS = 0.142 FJD
10 Sep 2024	1 FJD = 7.0628 GHS	1 GHS = 0.1416 FJD
11 Sep 2024	1 FJD = 7.0624 GHS	1 GHS = 0.1416 FJD
12 Sep 2024	1 FJD = 7.068 GHS	1 GHS = 0.1415 FJD
13 Sep 2024	1 FJD = 7.0722 GHS	1 GHS = 0.1414 FJD
14 Sep 2024	1 FJD = 7.0736 GHS	1 GHS = 0.1414 FJD
15 Sep 2024	1 FJD = 7.0736 GHS	1 GHS = 0.1414 FJD
16 Sep 2024	1 FJD = 7.0888 GHS	1 GHS = 0.1411 FJD
17 Sep 2024	1 FJD = 7.1187 GHS	1 GHS = 0.1405 FJD
18 Sep 2024	1 FJD = 7.1297 GHS	1 GHS = 0.1403 FJD
19 Sep 2024	1 FJD = 7.1752 GHS	1 GHS = 0.1394 FJD
20 Sep 2024	1 FJD = 7.147 GHS	1 GHS = 0.1399 FJD
21 Sep 2024	1 FJD = 7.1321 GHS	1 GHS = 0.1402 FJD
22 Sep 2024	1 FJD = 7.1321 GHS	1 GHS = 0.1402 FJD
23 Sep 2024	1 FJD = 7.1553 GHS	1 GHS = 0.1398 FJD
24 Sep 2024	1 FJD = 7.1842 GHS	1 GHS = 0.1392 FJD
25 Sep 2024	1 FJD = 7.1968 GHS	1 GHS = 0.139 FJD
26 Sep 2024	1 FJD = 7.2089 GHS	1 GHS = 0.1387 FJD
27 Sep 2024	1 FJD = 7.2089 GHS	1 GHS = 0.1387 FJD
28 Sep 2024	1 FJD = 7.2225 GHS	1 GHS = 0.1385 FJD
29 Sep 2024	1 FJD = 7.2225 GHS	1 GHS = 0.1385 FJD
30 Sep 2024	1 FJD = 7.2456 GHS	1 GHS = 0.138 FJD

Oct 2024

Date	FJD-GHS	GHS-FJD
01 Oct 2024	1 FJD = 7.2314 GHS	1 GHS = 0.1383 FJD
02 Oct 2024	1 FJD = 7.2108 GHS	1 GHS = 0.1387 FJD
03 Oct 2024	1 FJD = 7.2036 GHS	1 GHS = 0.1388 FJD
04 Oct 2024	1 FJD = 7.1814 GHS	1 GHS = 0.1392 FJD
05 Oct 2024	1 FJD = 7.1799 GHS	1 GHS = 0.1393 FJD
06 Oct 2024	1 FJD = 7.1799 GHS	1 GHS = 0.1393 FJD
07 Oct 2024	1 FJD = 7.2554 GHS	1 GHS = 0.1378 FJD
08 Oct 2024	1 FJD = 7.1709 GHS	1 GHS = 0.1395 FJD
09 Oct 2024	1 FJD = 7.1683 GHS	1 GHS = 0.1395 FJD
10 Oct 2024	1 FJD = 7.1644 GHS	1 GHS = 0.1396 FJD
11 Oct 2024	1 FJD = 7.1825 GHS	1 GHS = 0.1392 FJD
12 Oct 2024	1 FJD = 7.1753 GHS	1 GHS = 0.1394 FJD
13 Oct 2024	1 FJD = 7.1844 GHS	1 GHS = 0.1392 FJD
14 Oct 2024	1 FJD = 7.0855 GHS	1 GHS = 0.1411 FJD
15 Oct 2024	1 FJD = 7.0852 GHS	1 GHS = 0.1411 FJD
16 Oct 2024	1 FJD = 7.155 GHS	1 GHS = 0.1398 FJD
17 Oct 2024	1 FJD = 7.1725 GHS	1 GHS = 0.1394 FJD
18 Oct 2024	1 FJD = 7.2005 GHS	1 GHS = 0.1389 FJD
19 Oct 2024	1 FJD = 7.1805 GHS	1 GHS = 0.1393 FJD
20 Oct 2024	1 FJD = 7.1805 GHS	1 GHS = 0.1393 FJD
21 Oct 2024	1 FJD = 7.1618 GHS	1 GHS = 0.1396 FJD
22 Oct 2024	1 FJD = 7.1899 GHS	1 GHS = 0.1391 FJD
23 Oct 2024	1 FJD = 7.1825 GHS	1 GHS = 0.1392 FJD
24 Oct 2024	1 FJD = 7.1906 GHS	1 GHS = 0.1391 FJD
25 Oct 2024	1 FJD = 7.1671 GHS	1 GHS = 0.1395 FJD
26 Oct 2024	1 FJD = 7.1631 GHS	1 GHS = 0.1396 FJD
27 Oct 2024	1 FJD = 7.1631 GHS	1 GHS = 0.1396 FJD
28 Oct 2024	1 FJD = 7.124 GHS	1 GHS = 0.1404 FJD
29 Oct 2024	1 FJD = 7.1394 GHS	1 GHS = 0.1401 FJD
30 Oct 2024	1 FJD = 7.1532 GHS	1 GHS = 0.1398 FJD
31 Oct 2024	1 FJD = 7.2067 GHS	1 GHS = 0.1388 FJD

Nov 2024

Date	FJD-GHS	GHS-FJD
01 Nov 2024	1 FJD = 7.2433 GHS	1 GHS = 0.1381 FJD
02 Nov 2024	1 FJD = 7.1869 GHS	1 GHS = 0.1391 FJD
03 Nov 2024	1 FJD = 7.2329 GHS	1 GHS = 0.1383 FJD
04 Nov 2024	1 FJD = 7.2854 GHS	1 GHS = 0.1373 FJD
05 Nov 2024	1 FJD = 7.3126 GHS	1 GHS = 0.1368 FJD
06 Nov 2024	1 FJD = 7.2356 GHS	1 GHS = 0.1382 FJD
07 Nov 2024	1 FJD = 7.3073 GHS	1 GHS = 0.1368 FJD
08 Nov 2024	1 FJD = 7.2509 GHS	1 GHS = 0.1379 FJD
09 Nov 2024	1 FJD = 7.3683 GHS	1 GHS = 0.1357 FJD
10 Nov 2024	1 FJD = 7.3683 GHS	1 GHS = 0.1357 FJD
11 Nov 2024	1 FJD = 7.255 GHS	1 GHS = 0.1378 FJD
12 Nov 2024	1 FJD = 7.22 GHS	1 GHS = 0.1385 FJD
13 Nov 2024	1 FJD = 7.1382 GHS	1 GHS = 0.1401 FJD
14 Nov 2024	1 FJD = 7.062 GHS	1 GHS = 0.1416 FJD
15 Nov 2024	1 FJD = 7.0301 GHS	1 GHS = 0.1422 FJD
16 Nov 2024	1 FJD = 7.0401 GHS	1 GHS = 0.142 FJD
17 Nov 2024	1 FJD = 7.0401 GHS	1 GHS = 0.142 FJD
18 Nov 2024	1 FJD = 7.0011 GHS	1 GHS = 0.1428 FJD
19 Nov 2024	1 FJD = 7.0225 GHS	1 GHS = 0.1424 FJD
20 Nov 2024	1 FJD = 6.9948 GHS	1 GHS = 0.143 FJD
21 Nov 2024	1 FJD = 7.0066 GHS	1 GHS = 0.1427 FJD
22 Nov 2024	1 FJD = 6.9472 GHS	1 GHS = 0.1439 FJD
23 Nov 2024	1 FJD = 6.9401 GHS	1 GHS = 0.1441 FJD
24 Nov 2024	1 FJD = 6.9401 GHS	1 GHS = 0.1441 FJD
25 Nov 2024	1 FJD = 6.9342 GHS	1 GHS = 0.1442 FJD
26 Nov 2024	1 FJD = 6.8894 GHS	1 GHS = 0.1452 FJD
27 Nov 2024	1 FJD = 6.8495 GHS	1 GHS = 0.146 FJD
28 Nov 2024	1 FJD = 6.8061 GHS	1 GHS = 0.1469 FJD
29 Nov 2024	1 FJD = 6.7797 GHS	1 GHS = 0.1475 FJD
30 Nov 2024	1 FJD = 6.7673 GHS	1 GHS = 0.1478 FJD

Dec 2024

Date	FJD-GHS	GHS-FJD
01 Dec 2024	1 FJD = 6.7673 GHS	1 GHS = 0.1478 FJD
02 Dec 2024	1 FJD = 6.7117 GHS	1 GHS = 0.149 FJD
03 Dec 2024	1 FJD = 6.6762 GHS	1 GHS = 0.1498 FJD
04 Dec 2024	1 FJD = 6.5718 GHS	1 GHS = 0.1522 FJD
05 Dec 2024	1 FJD = 6.5456 GHS	1 GHS = 0.1528 FJD
06 Dec 2024	1 FJD = 6.5162 GHS	1 GHS = 0.1535 FJD
07 Dec 2024	1 FJD = 6.5098 GHS	1 GHS = 0.1536 FJD
08 Dec 2024	1 FJD = 6.5098 GHS	1 GHS = 0.1536 FJD
09 Dec 2024	1 FJD = 6.4257 GHS	1 GHS = 0.1556 FJD
10 Dec 2024	1 FJD = 6.4091 GHS	1 GHS = 0.156 FJD
11 Dec 2024	1 FJD = 6.3461 GHS	1 GHS = 0.1576 FJD
12 Dec 2024	1 FJD = 6.3284 GHS	1 GHS = 0.158 FJD
13 Dec 2024	1 FJD = 6.3341 GHS	1 GHS = 0.1579 FJD
14 Dec 2024	1 FJD = 6.3258 GHS	1 GHS = 0.1581 FJD
15 Dec 2024	1 FJD = 6.3258 GHS	1 GHS = 0.1581 FJD
16 Dec 2024	1 FJD = 6.3325 GHS	1 GHS = 0.1579 FJD
17 Dec 2024	1 FJD = 6.4022 GHS	1 GHS = 0.1562 FJD
18 Dec 2024	1 FJD = 6.3871 GHS	1 GHS = 0.1566 FJD
19 Dec 2024	1 FJD = 6.3439 GHS	1 GHS = 0.1576 FJD
20 Dec 2024	1 FJD = 6.3338 GHS	1 GHS = 0.1579 FJD
21 Dec 2024	1 FJD = 6.3189 GHS	1 GHS = 0.1583 FJD
22 Dec 2024	1 FJD = 6.3189 GHS	1 GHS = 0.1583 FJD

FJD-GHS and GHS-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Ghana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News