currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-GEL and GEL-FJD exchange rates - 2025

FJD-GEL and GEL-FJD exchange rates - 2025

FJD-GEL and GEL-FJD exchange rates

Check below the exchange rates for FJD-GEL and GEL-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 1.2118 GEL
1 GEL = 0.8252 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-GELGEL-FJD
01 Jan 2025 1 FJD = 1.2103 GEL 1 GEL = 0.8262 FJD
02 Jan 2025 1 FJD = 1.2081 GEL 1 GEL = 0.8277 FJD
03 Jan 2025 1 FJD = 1.2101 GEL 1 GEL = 0.8264 FJD
04 Jan 2025 1 FJD = 1.2101 GEL 1 GEL = 0.8263 FJD
05 Jan 2025 1 FJD = 1.2101 GEL 1 GEL = 0.8263 FJD
06 Jan 2025 1 FJD = 1.2177 GEL 1 GEL = 0.8212 FJD
07 Jan 2025 1 FJD = 1.2169 GEL 1 GEL = 0.8218 FJD
08 Jan 2025 1 FJD = 1.2083 GEL 1 GEL = 0.8276 FJD
09 Jan 2025 1 FJD = 1.1908 GEL 1 GEL = 0.8397 FJD
10 Jan 2025 1 FJD = 1.2113 GEL 1 GEL = 0.8256 FJD
11 Jan 2025 1 FJD = 1.208 GEL 1 GEL = 0.8278 FJD
12 Jan 2025 1 FJD = 1.208 GEL 1 GEL = 0.8278 FJD
13 Jan 2025 1 FJD = 1.2076 GEL 1 GEL = 0.8281 FJD
14 Jan 2025 1 FJD = 1.2133 GEL 1 GEL = 0.8242 FJD
15 Jan 2025 1 FJD = 1.2201 GEL 1 GEL = 0.8196 FJD
16 Jan 2025 1 FJD = 1.2198 GEL 1 GEL = 0.8198 FJD
17 Jan 2025 1 FJD = 1.2183 GEL 1 GEL = 0.8208 FJD
18 Jan 2025 1 FJD = 1.2185 GEL 1 GEL = 0.8207 FJD
19 Jan 2025 1 FJD = 1.2185 GEL 1 GEL = 0.8207 FJD
20 Jan 2025 1 FJD = 1.2204 GEL 1 GEL = 0.8194 FJD
21 Jan 2025 1 FJD = 1.2226 GEL 1 GEL = 0.8179 FJD
22 Jan 2025 1 FJD = 1.2331 GEL 1 GEL = 0.811 FJD
23 Jan 2025 1 FJD = 1.2352 GEL 1 GEL = 0.8096 FJD
24 Jan 2025 1 FJD = 1.2431 GEL 1 GEL = 0.8045 FJD
25 Jan 2025 1 FJD = 1.2454 GEL 1 GEL = 0.8029 FJD
26 Jan 2025 1 FJD = 1.2454 GEL 1 GEL = 0.8029 FJD
27 Jan 2025 1 FJD = 1.2446 GEL 1 GEL = 0.8035 FJD
28 Jan 2025 1 FJD = 1.2405 GEL 1 GEL = 0.8061 FJD
29 Jan 2025 1 FJD = 1.2411 GEL 1 GEL = 0.8057 FJD
30 Jan 2025 1 FJD = 1.2418 GEL 1 GEL = 0.8053 FJD
31 Jan 2025 1 FJD = 1.2324 GEL 1 GEL = 0.8114 FJD

Feb 2025

DateFJD-GELGEL-FJD
01 Feb 2025 1 FJD = 1.2314 GEL 1 GEL = 0.8121 FJD
02 Feb 2025 1 FJD = 1.2314 GEL 1 GEL = 0.8121 FJD
03 Feb 2025 1 FJD = 1.2243 GEL 1 GEL = 0.8168 FJD
04 Feb 2025 1 FJD = 1.2211 GEL 1 GEL = 0.819 FJD
05 Feb 2025 1 FJD = 1.2298 GEL 1 GEL = 0.8131 FJD
06 Feb 2025 1 FJD = 1.2072 GEL 1 GEL = 0.8284 FJD
07 Feb 2025 1 FJD = 1.2093 GEL 1 GEL = 0.8269 FJD
08 Feb 2025 1 FJD = 1.2019 GEL 1 GEL = 0.832 FJD
09 Feb 2025 1 FJD = 1.2019 GEL 1 GEL = 0.832 FJD
10 Feb 2025 1 FJD = 1.2012 GEL 1 GEL = 0.8325 FJD
11 Feb 2025 1 FJD = 1.2036 GEL 1 GEL = 0.8308 FJD
12 Feb 2025 1 FJD = 1.2056 GEL 1 GEL = 0.8294 FJD
13 Feb 2025 1 FJD = 1.2171 GEL 1 GEL = 0.8216 FJD
14 Feb 2025 1 FJD = 1.2323 GEL 1 GEL = 0.8115 FJD
15 Feb 2025 1 FJD = 1.2297 GEL 1 GEL = 0.8132 FJD
16 Feb 2025 1 FJD = 1.2297 GEL 1 GEL = 0.8132 FJD
17 Feb 2025 1 FJD = 1.2305 GEL 1 GEL = 0.8127 FJD
18 Feb 2025 1 FJD = 1.228 GEL 1 GEL = 0.8143 FJD
19 Feb 2025 1 FJD = 1.2246 GEL 1 GEL = 0.8166 FJD
20 Feb 2025 1 FJD = 1.2311 GEL 1 GEL = 0.8123 FJD
21 Feb 2025 1 FJD = 1.2244 GEL 1 GEL = 0.8168 FJD
22 Feb 2025 1 FJD = 1.2219 GEL 1 GEL = 0.8184 FJD
23 Feb 2025 1 FJD = 1.2219 GEL 1 GEL = 0.8184 FJD
24 Feb 2025 1 FJD = 1.2178 GEL 1 GEL = 0.8212 FJD
25 Feb 2025 1 FJD = 1.2256 GEL 1 GEL = 0.8159 FJD
26 Feb 2025 1 FJD = 1.2204 GEL 1 GEL = 0.8194 FJD
27 Feb 2025 1 FJD = 1.2225 GEL 1 GEL = 0.818 FJD
28 Feb 2025 1 FJD = 1.2038 GEL 1 GEL = 0.8307 FJD

Mar 2025

DateFJD-GELGEL-FJD
01 Mar 2025 1 FJD = 1.1883 GEL 1 GEL = 0.8415 FJD
02 Mar 2025 1 FJD = 1.1986 GEL 1 GEL = 0.8343 FJD
03 Mar 2025 1 FJD = 1.1855 GEL 1 GEL = 0.8435 FJD
04 Mar 2025 1 FJD = 1.2039 GEL 1 GEL = 0.8306 FJD
05 Mar 2025 1 FJD = 1.2069 GEL 1 GEL = 0.8285 FJD
06 Mar 2025 1 FJD = 1.2133 GEL 1 GEL = 0.8242 FJD
07 Mar 2025 1 FJD = 1.2103 GEL 1 GEL = 0.8262 FJD
08 Mar 2025 1 FJD = 1.2082 GEL 1 GEL = 0.8277 FJD
09 Mar 2025 1 FJD = 1.2082 GEL 1 GEL = 0.8277 FJD
10 Mar 2025 1 FJD = 1.2107 GEL 1 GEL = 0.826 FJD
11 Mar 2025 1 FJD = 1.2063 GEL 1 GEL = 0.829 FJD
12 Mar 2025 1 FJD = 1.2096 GEL 1 GEL = 0.8267 FJD
13 Mar 2025 1 FJD = 1.2068 GEL 1 GEL = 0.8286 FJD
14 Mar 2025 1 FJD = 1.2101 GEL 1 GEL = 0.8264 FJD
15 Mar 2025 1 FJD = 1.2113 GEL 1 GEL = 0.8256 FJD
16 Mar 2025 1 FJD = 1.2113 GEL 1 GEL = 0.8256 FJD
17 Mar 2025 1 FJD = 1.2143 GEL 1 GEL = 0.8235 FJD
18 Mar 2025 1 FJD = 1.2209 GEL 1 GEL = 0.8191 FJD
19 Mar 2025 1 FJD = 1.2225 GEL 1 GEL = 0.818 FJD
20 Mar 2025 1 FJD = 1.2137 GEL 1 GEL = 0.8239 FJD
21 Mar 2025 1 FJD = 1.2069 GEL 1 GEL = 0.8285 FJD
22 Mar 2025 1 FJD = 1.2068 GEL 1 GEL = 0.8286 FJD
23 Mar 2025 1 FJD = 1.2068 GEL 1 GEL = 0.8286 FJD
24 Mar 2025 1 FJD = 1.2073 GEL 1 GEL = 0.8283 FJD
25 Mar 2025 1 FJD = 1.2122 GEL 1 GEL = 0.825 FJD
26 Mar 2025 1 FJD = 1.2076 GEL 1 GEL = 0.8281 FJD
27 Mar 2025 1 FJD = 1.2114 GEL 1 GEL = 0.8255 FJD
28 Mar 2025 1 FJD = 1.2071 GEL 1 GEL = 0.8284 FJD
29 Mar 2025 1 FJD = 1.1935 GEL 1 GEL = 0.8379 FJD
30 Mar 2025 1 FJD = 1.1935 GEL 1 GEL = 0.8379 FJD
31 Mar 2025 1 FJD = 1.1924 GEL 1 GEL = 0.8386 FJD

Apr 2025

DateFJD-GELGEL-FJD
01 Apr 2025 1 FJD = 1.1817 GEL 1 GEL = 0.8463 FJD
02 Apr 2025 1 FJD = 1.1843 GEL 1 GEL = 0.8444 FJD
03 Apr 2025 1 FJD = 1.1858 GEL 1 GEL = 0.8433 FJD
04 Apr 2025 1 FJD = 1.1878 GEL 1 GEL = 0.8419 FJD
05 Apr 2025 1 FJD = 1.1881 GEL 1 GEL = 0.8417 FJD
06 Apr 2025 1 FJD = 1.1881 GEL 1 GEL = 0.8417 FJD
07 Apr 2025 1 FJD = 1.1785 GEL 1 GEL = 0.8485 FJD
08 Apr 2025 1 FJD = 1.179 GEL 1 GEL = 0.8482 FJD
09 Apr 2025 1 FJD = 1.1783 GEL 1 GEL = 0.8487 FJD
10 Apr 2025 1 FJD = 1.1948 GEL 1 GEL = 0.837 FJD
11 Apr 2025 1 FJD = 1.207 GEL 1 GEL = 0.8285 FJD
12 Apr 2025 1 FJD = 1.211 GEL 1 GEL = 0.8258 FJD
13 Apr 2025 1 FJD = 1.211 GEL 1 GEL = 0.8258 FJD
14 Apr 2025 1 FJD = 1.1953 GEL 1 GEL = 0.8366 FJD
15 Apr 2025 1 FJD = 1.1999 GEL 1 GEL = 0.8334 FJD
16 Apr 2025 1 FJD = 1.2006 GEL 1 GEL = 0.8329 FJD
17 Apr 2025 1 FJD = 1.2015 GEL 1 GEL = 0.8323 FJD
18 Apr 2025 1 FJD = 1.1998 GEL 1 GEL = 0.8335 FJD
19 Apr 2025 1 FJD = 1.2 GEL 1 GEL = 0.8333 FJD
20 Apr 2025 1 FJD = 1.2 GEL 1 GEL = 0.8333 FJD
21 Apr 2025 1 FJD = 1.2 GEL 1 GEL = 0.8334 FJD
22 Apr 2025 1 FJD = 1.219 GEL 1 GEL = 0.8203 FJD
23 Apr 2025 1 FJD = 1.2163 GEL 1 GEL = 0.8222 FJD
24 Apr 2025 1 FJD = 1.211 GEL 1 GEL = 0.8258 FJD

FJD-GEL and GEL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats