> FJD-GEL and GEL-FJD exchange rates - 2024

FJD-GEL and GEL-FJD exchange rates - 2024

FJD-GEL and GEL-FJD exchange rates

Check below the exchange rates for FJD-GEL and GEL-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 1.2092 GEL

1 GEL = 0.827 FJD

1Y 2Y 3Y

FJD to GELGEL to FJD

Jan 2024

Date	FJD-GEL	GEL-FJD
01 Jan 2024	1 FJD = 1.2233 GEL	1 GEL = 0.8175 FJD
02 Jan 2024	1 FJD = 1.2111 GEL	1 GEL = 0.8257 FJD
03 Jan 2024	1 FJD = 1.2024 GEL	1 GEL = 0.8316 FJD
04 Jan 2024	1 FJD = 1.1995 GEL	1 GEL = 0.8336 FJD
05 Jan 2024	1 FJD = 1.2106 GEL	1 GEL = 0.826 FJD
06 Jan 2024	1 FJD = 1.2157 GEL	1 GEL = 0.8225 FJD
07 Jan 2024	1 FJD = 1.2157 GEL	1 GEL = 0.8225 FJD
08 Jan 2024	1 FJD = 1.2167 GEL	1 GEL = 0.8219 FJD
09 Jan 2024	1 FJD = 1.2012 GEL	1 GEL = 0.8325 FJD
10 Jan 2024	1 FJD = 1.1991 GEL	1 GEL = 0.834 FJD
11 Jan 2024	1 FJD = 1.1983 GEL	1 GEL = 0.8345 FJD
12 Jan 2024	1 FJD = 1.198 GEL	1 GEL = 0.8347 FJD
13 Jan 2024	1 FJD = 1.211 GEL	1 GEL = 0.8258 FJD
14 Jan 2024	1 FJD = 1.211 GEL	1 GEL = 0.8258 FJD
15 Jan 2024	1 FJD = 1.2046 GEL	1 GEL = 0.8302 FJD
16 Jan 2024	1 FJD = 1.1997 GEL	1 GEL = 0.8335 FJD
17 Jan 2024	1 FJD = 1.1957 GEL	1 GEL = 0.8363 FJD
18 Jan 2024	1 FJD = 1.1938 GEL	1 GEL = 0.8377 FJD
19 Jan 2024	1 FJD = 1.177 GEL	1 GEL = 0.8496 FJD
20 Jan 2024	1 FJD = 1.1876 GEL	1 GEL = 0.8421 FJD
21 Jan 2024	1 FJD = 1.1876 GEL	1 GEL = 0.8421 FJD
22 Jan 2024	1 FJD = 1.1735 GEL	1 GEL = 0.8522 FJD
23 Jan 2024	1 FJD = 1.1713 GEL	1 GEL = 0.8537 FJD
24 Jan 2024	1 FJD = 1.1716 GEL	1 GEL = 0.8535 FJD
25 Jan 2024	1 FJD = 1.1917 GEL	1 GEL = 0.8391 FJD
26 Jan 2024	1 FJD = 1.1962 GEL	1 GEL = 0.836 FJD
27 Jan 2024	1 FJD = 1.1985 GEL	1 GEL = 0.8343 FJD
28 Jan 2024	1 FJD = 1.1985 GEL	1 GEL = 0.8343 FJD
29 Jan 2024	1 FJD = 1.2007 GEL	1 GEL = 0.8328 FJD
30 Jan 2024	1 FJD = 1.2018 GEL	1 GEL = 0.8321 FJD
31 Jan 2024	1 FJD = 1.1978 GEL	1 GEL = 0.8349 FJD

Feb 2024

Date	FJD-GEL	GEL-FJD
01 Feb 2024	1 FJD = 1.1911 GEL	1 GEL = 0.8395 FJD
02 Feb 2024	1 FJD = 1.1941 GEL	1 GEL = 0.8374 FJD
03 Feb 2024	1 FJD = 1.1846 GEL	1 GEL = 0.8442 FJD
04 Feb 2024	1 FJD = 1.1846 GEL	1 GEL = 0.8442 FJD
05 Feb 2024	1 FJD = 1.183 GEL	1 GEL = 0.8453 FJD
06 Feb 2024	1 FJD = 1.1835 GEL	1 GEL = 0.845 FJD
07 Feb 2024	1 FJD = 1.1852 GEL	1 GEL = 0.8437 FJD
08 Feb 2024	1 FJD = 1.1793 GEL	1 GEL = 0.8479 FJD
09 Feb 2024	1 FJD = 1.1822 GEL	1 GEL = 0.8459 FJD
10 Feb 2024	1 FJD = 1.1818 GEL	1 GEL = 0.8462 FJD
11 Feb 2024	1 FJD = 1.1818 GEL	1 GEL = 0.8462 FJD
12 Feb 2024	1 FJD = 1.1806 GEL	1 GEL = 0.847 FJD
13 Feb 2024	1 FJD = 1.1805 GEL	1 GEL = 0.8471 FJD
14 Feb 2024	1 FJD = 1.1765 GEL	1 GEL = 0.85 FJD
15 Feb 2024	1 FJD = 1.1804 GEL	1 GEL = 0.8472 FJD
16 Feb 2024	1 FJD = 1.1772 GEL	1 GEL = 0.8494 FJD
17 Feb 2024	1 FJD = 1.1742 GEL	1 GEL = 0.8517 FJD
18 Feb 2024	1 FJD = 1.1742 GEL	1 GEL = 0.8517 FJD
19 Feb 2024	1 FJD = 1.1752 GEL	1 GEL = 0.8509 FJD
20 Feb 2024	1 FJD = 1.1628 GEL	1 GEL = 0.86 FJD
21 Feb 2024	1 FJD = 1.1691 GEL	1 GEL = 0.8554 FJD
22 Feb 2024	1 FJD = 1.1833 GEL	1 GEL = 0.8451 FJD
23 Feb 2024	1 FJD = 1.1867 GEL	1 GEL = 0.8427 FJD
24 Feb 2024	1 FJD = 1.1857 GEL	1 GEL = 0.8433 FJD
25 Feb 2024	1 FJD = 1.1857 GEL	1 GEL = 0.8433 FJD
26 Feb 2024	1 FJD = 1.1729 GEL	1 GEL = 0.8526 FJD
27 Feb 2024	1 FJD = 1.1707 GEL	1 GEL = 0.8542 FJD
28 Feb 2024	1 FJD = 1.1752 GEL	1 GEL = 0.8509 FJD
29 Feb 2024	1 FJD = 1.1696 GEL	1 GEL = 0.855 FJD

Mar 2024

Date	FJD-GEL	GEL-FJD
01 Mar 2024	1 FJD = 1.1779 GEL	1 GEL = 0.849 FJD
02 Mar 2024	1 FJD = 1.1805 GEL	1 GEL = 0.8471 FJD
03 Mar 2024	1 FJD = 1.1805 GEL	1 GEL = 0.8471 FJD
04 Mar 2024	1 FJD = 1.1797 GEL	1 GEL = 0.8477 FJD
05 Mar 2024	1 FJD = 1.1773 GEL	1 GEL = 0.8494 FJD
06 Mar 2024	1 FJD = 1.1808 GEL	1 GEL = 0.8469 FJD
07 Mar 2024	1 FJD = 1.1875 GEL	1 GEL = 0.8421 FJD
08 Mar 2024	1 FJD = 1.1929 GEL	1 GEL = 0.8383 FJD
09 Mar 2024	1 FJD = 1.1918 GEL	1 GEL = 0.839 FJD
10 Mar 2024	1 FJD = 1.1918 GEL	1 GEL = 0.839 FJD
11 Mar 2024	1 FJD = 1.1793 GEL	1 GEL = 0.8479 FJD
12 Mar 2024	1 FJD = 1.1891 GEL	1 GEL = 0.8409 FJD
13 Mar 2024	1 FJD = 1.1902 GEL	1 GEL = 0.8402 FJD
14 Mar 2024	1 FJD = 1.1888 GEL	1 GEL = 0.8412 FJD
15 Mar 2024	1 FJD = 1.1831 GEL	1 GEL = 0.8453 FJD
16 Mar 2024	1 FJD = 1.1841 GEL	1 GEL = 0.8445 FJD
17 Mar 2024	1 FJD = 1.1841 GEL	1 GEL = 0.8445 FJD
18 Mar 2024	1 FJD = 1.1711 GEL	1 GEL = 0.8539 FJD
19 Mar 2024	1 FJD = 1.1815 GEL	1 GEL = 0.8464 FJD
20 Mar 2024	1 FJD = 1.1915 GEL	1 GEL = 0.8393 FJD
21 Mar 2024	1 FJD = 1.1953 GEL	1 GEL = 0.8366 FJD
22 Mar 2024	1 FJD = 1.1925 GEL	1 GEL = 0.8386 FJD
23 Mar 2024	1 FJD = 1.1899 GEL	1 GEL = 0.8404 FJD
24 Mar 2024	1 FJD = 1.1899 GEL	1 GEL = 0.8404 FJD
25 Mar 2024	1 FJD = 1.1836 GEL	1 GEL = 0.8449 FJD
26 Mar 2024	1 FJD = 1.2007 GEL	1 GEL = 0.8328 FJD
27 Mar 2024	1 FJD = 1.2015 GEL	1 GEL = 0.8323 FJD
28 Mar 2024	1 FJD = 1.1964 GEL	1 GEL = 0.8359 FJD
29 Mar 2024	1 FJD = 1.1961 GEL	1 GEL = 0.836 FJD
30 Mar 2024	1 FJD = 1.1941 GEL	1 GEL = 0.8374 FJD
31 Mar 2024	1 FJD = 1.1941 GEL	1 GEL = 0.8374 FJD

Apr 2024

Date	FJD-GEL	GEL-FJD
01 Apr 2024	1 FJD = 1.1941 GEL	1 GEL = 0.8374 FJD
02 Apr 2024	1 FJD = 1.1928 GEL	1 GEL = 0.8384 FJD
03 Apr 2024	1 FJD = 1.1875 GEL	1 GEL = 0.8421 FJD
04 Apr 2024	1 FJD = 1.1944 GEL	1 GEL = 0.8372 FJD
05 Apr 2024	1 FJD = 1.1931 GEL	1 GEL = 0.8382 FJD
06 Apr 2024	1 FJD = 1.1927 GEL	1 GEL = 0.8384 FJD
07 Apr 2024	1 FJD = 1.1927 GEL	1 GEL = 0.8384 FJD
08 Apr 2024	1 FJD = 1.1932 GEL	1 GEL = 0.8381 FJD
09 Apr 2024	1 FJD = 1.1967 GEL	1 GEL = 0.8357 FJD
10 Apr 2024	1 FJD = 1.1977 GEL	1 GEL = 0.8349 FJD
11 Apr 2024	1 FJD = 1.1876 GEL	1 GEL = 0.842 FJD
12 Apr 2024	1 FJD = 1.1843 GEL	1 GEL = 0.8444 FJD
13 Apr 2024	1 FJD = 1.171 GEL	1 GEL = 0.854 FJD
14 Apr 2024	1 FJD = 1.1773 GEL	1 GEL = 0.8494 FJD
15 Apr 2024	1 FJD = 1.1783 GEL	1 GEL = 0.8487 FJD
16 Apr 2024	1 FJD = 1.1723 GEL	1 GEL = 0.853 FJD
17 Apr 2024	1 FJD = 1.1692 GEL	1 GEL = 0.8553 FJD
18 Apr 2024	1 FJD = 1.1716 GEL	1 GEL = 0.8536 FJD
19 Apr 2024	1 FJD = 1.1674 GEL	1 GEL = 0.8566 FJD
20 Apr 2024	1 FJD = 1.1704 GEL	1 GEL = 0.8544 FJD
21 Apr 2024	1 FJD = 1.1704 GEL	1 GEL = 0.8544 FJD
22 Apr 2024	1 FJD = 1.172 GEL	1 GEL = 0.8532 FJD
23 Apr 2024	1 FJD = 1.1639 GEL	1 GEL = 0.8592 FJD
24 Apr 2024	1 FJD = 1.1665 GEL	1 GEL = 0.8573 FJD
25 Apr 2024	1 FJD = 1.1714 GEL	1 GEL = 0.8536 FJD
26 Apr 2024	1 FJD = 1.1858 GEL	1 GEL = 0.8433 FJD
27 Apr 2024	1 FJD = 1.1847 GEL	1 GEL = 0.8441 FJD
28 Apr 2024	1 FJD = 1.1847 GEL	1 GEL = 0.8441 FJD
29 Apr 2024	1 FJD = 1.1882 GEL	1 GEL = 0.8416 FJD
30 Apr 2024	1 FJD = 1.1862 GEL	1 GEL = 0.843 FJD

May 2024

Date	FJD-GEL	GEL-FJD
01 May 2024	1 FJD = 1.1659 GEL	1 GEL = 0.8577 FJD
02 May 2024	1 FJD = 1.1826 GEL	1 GEL = 0.8456 FJD
03 May 2024	1 FJD = 1.1848 GEL	1 GEL = 0.844 FJD
04 May 2024	1 FJD = 1.1851 GEL	1 GEL = 0.8438 FJD
05 May 2024	1 FJD = 1.1851 GEL	1 GEL = 0.8438 FJD
06 May 2024	1 FJD = 1.1903 GEL	1 GEL = 0.8402 FJD
07 May 2024	1 FJD = 1.1848 GEL	1 GEL = 0.844 FJD
08 May 2024	1 FJD = 1.1736 GEL	1 GEL = 0.8521 FJD
09 May 2024	1 FJD = 1.1743 GEL	1 GEL = 0.8516 FJD
10 May 2024	1 FJD = 1.1781 GEL	1 GEL = 0.8489 FJD
11 May 2024	1 FJD = 1.1781 GEL	1 GEL = 0.8488 FJD
12 May 2024	1 FJD = 1.1781 GEL	1 GEL = 0.8488 FJD
13 May 2024	1 FJD = 1.1781 GEL	1 GEL = 0.8488 FJD
14 May 2024	1 FJD = 1.1909 GEL	1 GEL = 0.8397 FJD
15 May 2024	1 FJD = 1.1924 GEL	1 GEL = 0.8386 FJD
16 May 2024	1 FJD = 1.1872 GEL	1 GEL = 0.8423 FJD
17 May 2024	1 FJD = 1.2306 GEL	1 GEL = 0.8126 FJD
18 May 2024	1 FJD = 1.2344 GEL	1 GEL = 0.8101 FJD
19 May 2024	1 FJD = 1.2344 GEL	1 GEL = 0.8101 FJD
20 May 2024	1 FJD = 1.2195 GEL	1 GEL = 0.82 FJD
21 May 2024	1 FJD = 1.2105 GEL	1 GEL = 0.8261 FJD
22 May 2024	1 FJD = 1.2076 GEL	1 GEL = 0.8281 FJD
23 May 2024	1 FJD = 1.2005 GEL	1 GEL = 0.833 FJD
24 May 2024	1 FJD = 1.2017 GEL	1 GEL = 0.8322 FJD
25 May 2024	1 FJD = 1.1952 GEL	1 GEL = 0.8367 FJD
26 May 2024	1 FJD = 1.1952 GEL	1 GEL = 0.8367 FJD
27 May 2024	1 FJD = 1.216 GEL	1 GEL = 0.8224 FJD
28 May 2024	1 FJD = 1.2163 GEL	1 GEL = 0.8221 FJD
29 May 2024	1 FJD = 1.1996 GEL	1 GEL = 0.8336 FJD
30 May 2024	1 FJD = 1.2373 GEL	1 GEL = 0.8082 FJD
31 May 2024	1 FJD = 1.2521 GEL	1 GEL = 0.7987 FJD

Jun 2024

Date	FJD-GEL	GEL-FJD
01 Jun 2024	1 FJD = 1.2523 GEL	1 GEL = 0.7985 FJD
02 Jun 2024	1 FJD = 1.2523 GEL	1 GEL = 0.7985 FJD
03 Jun 2024	1 FJD = 1.2342 GEL	1 GEL = 0.8103 FJD
04 Jun 2024	1 FJD = 1.2306 GEL	1 GEL = 0.8126 FJD
05 Jun 2024	1 FJD = 1.2351 GEL	1 GEL = 0.8097 FJD
06 Jun 2024	1 FJD = 1.2329 GEL	1 GEL = 0.8111 FJD
07 Jun 2024	1 FJD = 1.239 GEL	1 GEL = 0.8071 FJD
08 Jun 2024	1 FJD = 1.2506 GEL	1 GEL = 0.7996 FJD
09 Jun 2024	1 FJD = 1.2506 GEL	1 GEL = 0.7996 FJD
10 Jun 2024	1 FJD = 1.2599 GEL	1 GEL = 0.7937 FJD
11 Jun 2024	1 FJD = 1.2783 GEL	1 GEL = 0.7823 FJD
12 Jun 2024	1 FJD = 1.2777 GEL	1 GEL = 0.7826 FJD
13 Jun 2024	1 FJD = 1.2811 GEL	1 GEL = 0.7806 FJD
14 Jun 2024	1 FJD = 1.2795 GEL	1 GEL = 0.7816 FJD
15 Jun 2024	1 FJD = 1.2822 GEL	1 GEL = 0.7799 FJD
16 Jun 2024	1 FJD = 1.2822 GEL	1 GEL = 0.7799 FJD
17 Jun 2024	1 FJD = 1.2795 GEL	1 GEL = 0.7815 FJD
18 Jun 2024	1 FJD = 1.2774 GEL	1 GEL = 0.7828 FJD
19 Jun 2024	1 FJD = 1.2662 GEL	1 GEL = 0.7897 FJD
20 Jun 2024	1 FJD = 1.2661 GEL	1 GEL = 0.7898 FJD
21 Jun 2024	1 FJD = 1.2353 GEL	1 GEL = 0.8095 FJD
22 Jun 2024	1 FJD = 1.2507 GEL	1 GEL = 0.7995 FJD
23 Jun 2024	1 FJD = 1.2507 GEL	1 GEL = 0.7995 FJD
24 Jun 2024	1 FJD = 1.2532 GEL	1 GEL = 0.7979 FJD
25 Jun 2024	1 FJD = 1.2544 GEL	1 GEL = 0.7972 FJD
26 Jun 2024	1 FJD = 1.2413 GEL	1 GEL = 0.8056 FJD
27 Jun 2024	1 FJD = 1.2546 GEL	1 GEL = 0.797 FJD
28 Jun 2024	1 FJD = 1.2509 GEL	1 GEL = 0.7994 FJD
29 Jun 2024	1 FJD = 1.2527 GEL	1 GEL = 0.7983 FJD
30 Jun 2024	1 FJD = 1.2527 GEL	1 GEL = 0.7983 FJD

Jul 2024

Date	FJD-GEL	GEL-FJD
01 Jul 2024	1 FJD = 1.2358 GEL	1 GEL = 0.8092 FJD
02 Jul 2024	1 FJD = 1.2339 GEL	1 GEL = 0.8104 FJD
03 Jul 2024	1 FJD = 1.2514 GEL	1 GEL = 0.7991 FJD
04 Jul 2024	1 FJD = 1.2518 GEL	1 GEL = 0.7989 FJD
05 Jul 2024	1 FJD = 1.2523 GEL	1 GEL = 0.7985 FJD
06 Jul 2024	1 FJD = 1.2415 GEL	1 GEL = 0.8055 FJD
07 Jul 2024	1 FJD = 1.2415 GEL	1 GEL = 0.8055 FJD
08 Jul 2024	1 FJD = 1.2376 GEL	1 GEL = 0.808 FJD
09 Jul 2024	1 FJD = 1.2264 GEL	1 GEL = 0.8154 FJD
10 Jul 2024	1 FJD = 1.2264 GEL	1 GEL = 0.8154 FJD
11 Jul 2024	1 FJD = 1.2163 GEL	1 GEL = 0.8222 FJD
12 Jul 2024	1 FJD = 1.2278 GEL	1 GEL = 0.8145 FJD
13 Jul 2024	1 FJD = 1.2295 GEL	1 GEL = 0.8134 FJD
14 Jul 2024	1 FJD = 1.2295 GEL	1 GEL = 0.8134 FJD
15 Jul 2024	1 FJD = 1.2278 GEL	1 GEL = 0.8145 FJD
16 Jul 2024	1 FJD = 1.2182 GEL	1 GEL = 0.8209 FJD
17 Jul 2024	1 FJD = 1.2195 GEL	1 GEL = 0.82 FJD
18 Jul 2024	1 FJD = 1.2182 GEL	1 GEL = 0.8209 FJD
19 Jul 2024	1 FJD = 1.2144 GEL	1 GEL = 0.8235 FJD
20 Jul 2024	1 FJD = 1.2144 GEL	1 GEL = 0.8235 FJD
21 Jul 2024	1 FJD = 1.2144 GEL	1 GEL = 0.8235 FJD
22 Jul 2024	1 FJD = 1.2106 GEL	1 GEL = 0.8261 FJD
23 Jul 2024	1 FJD = 1.2079 GEL	1 GEL = 0.8279 FJD
24 Jul 2024	1 FJD = 1.2059 GEL	1 GEL = 0.8292 FJD
25 Jul 2024	1 FJD = 1.2049 GEL	1 GEL = 0.8299 FJD
26 Jul 2024	1 FJD = 1.1969 GEL	1 GEL = 0.8355 FJD
27 Jul 2024	1 FJD = 1.197 GEL	1 GEL = 0.8355 FJD
28 Jul 2024	1 FJD = 1.197 GEL	1 GEL = 0.8355 FJD
29 Jul 2024	1 FJD = 1.1933 GEL	1 GEL = 0.838 FJD
30 Jul 2024	1 FJD = 1.2003 GEL	1 GEL = 0.8331 FJD
31 Jul 2024	1 FJD = 1.2008 GEL	1 GEL = 0.8328 FJD

Aug 2024

Date	FJD-GEL	GEL-FJD
01 Aug 2024	1 FJD = 1.203 GEL	1 GEL = 0.8313 FJD
02 Aug 2024	1 FJD = 1.2009 GEL	1 GEL = 0.8327 FJD
03 Aug 2024	1 FJD = 1.1996 GEL	1 GEL = 0.8336 FJD
04 Aug 2024	1 FJD = 1.1996 GEL	1 GEL = 0.8336 FJD
05 Aug 2024	1 FJD = 1.1964 GEL	1 GEL = 0.8359 FJD
06 Aug 2024	1 FJD = 1.1925 GEL	1 GEL = 0.8386 FJD
07 Aug 2024	1 FJD = 1.2048 GEL	1 GEL = 0.83 FJD
08 Aug 2024	1 FJD = 1.2034 GEL	1 GEL = 0.831 FJD
09 Aug 2024	1 FJD = 1.2009 GEL	1 GEL = 0.8327 FJD
10 Aug 2024	1 FJD = 1.198 GEL	1 GEL = 0.8347 FJD
11 Aug 2024	1 FJD = 1.198 GEL	1 GEL = 0.8347 FJD
12 Aug 2024	1 FJD = 1.2002 GEL	1 GEL = 0.8332 FJD
13 Aug 2024	1 FJD = 1.1959 GEL	1 GEL = 0.8362 FJD
14 Aug 2024	1 FJD = 1.2041 GEL	1 GEL = 0.8305 FJD
15 Aug 2024	1 FJD = 1.202 GEL	1 GEL = 0.832 FJD
16 Aug 2024	1 FJD = 1.2023 GEL	1 GEL = 0.8318 FJD
17 Aug 2024	1 FJD = 1.2036 GEL	1 GEL = 0.8308 FJD
18 Aug 2024	1 FJD = 1.2036 GEL	1 GEL = 0.8308 FJD
19 Aug 2024	1 FJD = 1.2069 GEL	1 GEL = 0.8286 FJD
20 Aug 2024	1 FJD = 1.2138 GEL	1 GEL = 0.8238 FJD
21 Aug 2024	1 FJD = 1.2211 GEL	1 GEL = 0.8189 FJD
22 Aug 2024	1 FJD = 1.221 GEL	1 GEL = 0.819 FJD
23 Aug 2024	1 FJD = 1.2167 GEL	1 GEL = 0.8219 FJD
24 Aug 2024	1 FJD = 1.224 GEL	1 GEL = 0.817 FJD
25 Aug 2024	1 FJD = 1.224 GEL	1 GEL = 0.817 FJD
26 Aug 2024	1 FJD = 1.2211 GEL	1 GEL = 0.819 FJD
27 Aug 2024	1 FJD = 1.225 GEL	1 GEL = 0.8163 FJD
28 Aug 2024	1 FJD = 1.2232 GEL	1 GEL = 0.8175 FJD
29 Aug 2024	1 FJD = 1.2262 GEL	1 GEL = 0.8155 FJD
30 Aug 2024	1 FJD = 1.224 GEL	1 GEL = 0.817 FJD
31 Aug 2024	1 FJD = 1.2192 GEL	1 GEL = 0.8202 FJD

Sep 2024

Date	FJD-GEL	GEL-FJD
01 Sep 2024	1 FJD = 1.2192 GEL	1 GEL = 0.8202 FJD
02 Sep 2024	1 FJD = 1.2189 GEL	1 GEL = 0.8204 FJD
03 Sep 2024	1 FJD = 1.2152 GEL	1 GEL = 0.8229 FJD
04 Sep 2024	1 FJD = 1.2146 GEL	1 GEL = 0.8233 FJD
05 Sep 2024	1 FJD = 1.2189 GEL	1 GEL = 0.8204 FJD
06 Sep 2024	1 FJD = 1.2179 GEL	1 GEL = 0.8211 FJD
07 Sep 2024	1 FJD = 1.2125 GEL	1 GEL = 0.8247 FJD
08 Sep 2024	1 FJD = 1.2125 GEL	1 GEL = 0.8247 FJD
09 Sep 2024	1 FJD = 1.2095 GEL	1 GEL = 0.8268 FJD
10 Sep 2024	1 FJD = 1.213 GEL	1 GEL = 0.8244 FJD
11 Sep 2024	1 FJD = 1.2138 GEL	1 GEL = 0.8239 FJD
12 Sep 2024	1 FJD = 1.2127 GEL	1 GEL = 0.8246 FJD
13 Sep 2024	1 FJD = 1.2178 GEL	1 GEL = 0.8211 FJD
14 Sep 2024	1 FJD = 1.2202 GEL	1 GEL = 0.8195 FJD
15 Sep 2024	1 FJD = 1.2202 GEL	1 GEL = 0.8195 FJD
16 Sep 2024	1 FJD = 1.2298 GEL	1 GEL = 0.8132 FJD
17 Sep 2024	1 FJD = 1.2216 GEL	1 GEL = 0.8186 FJD
18 Sep 2024	1 FJD = 1.2253 GEL	1 GEL = 0.8161 FJD
19 Sep 2024	1 FJD = 1.2202 GEL	1 GEL = 0.8195 FJD
20 Sep 2024	1 FJD = 1.2409 GEL	1 GEL = 0.8059 FJD
21 Sep 2024	1 FJD = 1.2406 GEL	1 GEL = 0.806 FJD
22 Sep 2024	1 FJD = 1.2406 GEL	1 GEL = 0.806 FJD
23 Sep 2024	1 FJD = 1.2428 GEL	1 GEL = 0.8047 FJD
24 Sep 2024	1 FJD = 1.238 GEL	1 GEL = 0.8078 FJD
25 Sep 2024	1 FJD = 1.2453 GEL	1 GEL = 0.803 FJD
26 Sep 2024	1 FJD = 1.245 GEL	1 GEL = 0.8032 FJD
27 Sep 2024	1 FJD = 1.2467 GEL	1 GEL = 0.8021 FJD
28 Sep 2024	1 FJD = 1.2459 GEL	1 GEL = 0.8026 FJD
29 Sep 2024	1 FJD = 1.2459 GEL	1 GEL = 0.8026 FJD
30 Sep 2024	1 FJD = 1.2475 GEL	1 GEL = 0.8016 FJD

Oct 2024

Date	FJD-GEL	GEL-FJD
01 Oct 2024	1 FJD = 1.2512 GEL	1 GEL = 0.7992 FJD
02 Oct 2024	1 FJD = 1.2442 GEL	1 GEL = 0.8037 FJD
03 Oct 2024	1 FJD = 1.2433 GEL	1 GEL = 0.8043 FJD
04 Oct 2024	1 FJD = 1.2395 GEL	1 GEL = 0.8068 FJD
05 Oct 2024	1 FJD = 1.2386 GEL	1 GEL = 0.8073 FJD
06 Oct 2024	1 FJD = 1.2386 GEL	1 GEL = 0.8073 FJD
07 Oct 2024	1 FJD = 1.255 GEL	1 GEL = 0.7968 FJD
08 Oct 2024	1 FJD = 1.2369 GEL	1 GEL = 0.8085 FJD
09 Oct 2024	1 FJD = 1.2223 GEL	1 GEL = 0.8181 FJD
10 Oct 2024	1 FJD = 1.2214 GEL	1 GEL = 0.8187 FJD
11 Oct 2024	1 FJD = 1.226 GEL	1 GEL = 0.8157 FJD
12 Oct 2024	1 FJD = 1.2225 GEL	1 GEL = 0.818 FJD
13 Oct 2024	1 FJD = 1.2225 GEL	1 GEL = 0.818 FJD
14 Oct 2024	1 FJD = 1.2073 GEL	1 GEL = 0.8283 FJD
15 Oct 2024	1 FJD = 1.2065 GEL	1 GEL = 0.8288 FJD
16 Oct 2024	1 FJD = 1.2218 GEL	1 GEL = 0.8184 FJD
17 Oct 2024	1 FJD = 1.2197 GEL	1 GEL = 0.8198 FJD
18 Oct 2024	1 FJD = 1.2203 GEL	1 GEL = 0.8194 FJD
19 Oct 2024	1 FJD = 1.2206 GEL	1 GEL = 0.8193 FJD
20 Oct 2024	1 FJD = 1.2206 GEL	1 GEL = 0.8193 FJD
21 Oct 2024	1 FJD = 1.2184 GEL	1 GEL = 0.8208 FJD
22 Oct 2024	1 FJD = 1.218 GEL	1 GEL = 0.821 FJD
23 Oct 2024	1 FJD = 1.2214 GEL	1 GEL = 0.8187 FJD
24 Oct 2024	1 FJD = 1.2238 GEL	1 GEL = 0.8171 FJD
25 Oct 2024	1 FJD = 1.2131 GEL	1 GEL = 0.8244 FJD
26 Oct 2024	1 FJD = 1.21 GEL	1 GEL = 0.8264 FJD
27 Oct 2024	1 FJD = 1.21 GEL	1 GEL = 0.8264 FJD
28 Oct 2024	1 FJD = 1.1966 GEL	1 GEL = 0.8357 FJD
29 Oct 2024	1 FJD = 1.1947 GEL	1 GEL = 0.837 FJD
30 Oct 2024	1 FJD = 1.197 GEL	1 GEL = 0.8354 FJD
31 Oct 2024	1 FJD = 1.2195 GEL	1 GEL = 0.82 FJD

Nov 2024

Date	FJD-GEL	GEL-FJD
01 Nov 2024	1 FJD = 1.2196 GEL	1 GEL = 0.82 FJD
02 Nov 2024	1 FJD = 1.2022 GEL	1 GEL = 0.8318 FJD
03 Nov 2024	1 FJD = 1.2151 GEL	1 GEL = 0.823 FJD
04 Nov 2024	1 FJD = 1.2179 GEL	1 GEL = 0.8211 FJD
05 Nov 2024	1 FJD = 1.2192 GEL	1 GEL = 0.8202 FJD
06 Nov 2024	1 FJD = 1.203 GEL	1 GEL = 0.8313 FJD
07 Nov 2024	1 FJD = 1.2145 GEL	1 GEL = 0.8234 FJD
08 Nov 2024	1 FJD = 1.2042 GEL	1 GEL = 0.8304 FJD
09 Nov 2024	1 FJD = 1.2154 GEL	1 GEL = 0.8228 FJD
10 Nov 2024	1 FJD = 1.2154 GEL	1 GEL = 0.8228 FJD
11 Nov 2024	1 FJD = 1.2069 GEL	1 GEL = 0.8286 FJD
12 Nov 2024	1 FJD = 1.204 GEL	1 GEL = 0.8305 FJD
13 Nov 2024	1 FJD = 1.2101 GEL	1 GEL = 0.8264 FJD
14 Nov 2024	1 FJD = 1.1994 GEL	1 GEL = 0.8337 FJD
15 Nov 2024	1 FJD = 1.1984 GEL	1 GEL = 0.8344 FJD
16 Nov 2024	1 FJD = 1.2017 GEL	1 GEL = 0.8321 FJD
17 Nov 2024	1 FJD = 1.2017 GEL	1 GEL = 0.8321 FJD
18 Nov 2024	1 FJD = 1.1998 GEL	1 GEL = 0.8335 FJD
19 Nov 2024	1 FJD = 1.2012 GEL	1 GEL = 0.8325 FJD
20 Nov 2024	1 FJD = 1.2094 GEL	1 GEL = 0.8269 FJD
21 Nov 2024	1 FJD = 1.2074 GEL	1 GEL = 0.8282 FJD
22 Nov 2024	1 FJD = 1.1973 GEL	1 GEL = 0.8352 FJD
23 Nov 2024	1 FJD = 1.2041 GEL	1 GEL = 0.8305 FJD
24 Nov 2024	1 FJD = 1.2041 GEL	1 GEL = 0.8305 FJD
25 Nov 2024	1 FJD = 1.2061 GEL	1 GEL = 0.8291 FJD
26 Nov 2024	1 FJD = 1.2015 GEL	1 GEL = 0.8323 FJD
27 Nov 2024	1 FJD = 1.2018 GEL	1 GEL = 0.8321 FJD
28 Nov 2024	1 FJD = 1.205 GEL	1 GEL = 0.8299 FJD
29 Nov 2024	1 FJD = 1.2072 GEL	1 GEL = 0.8284 FJD
30 Nov 2024	1 FJD = 1.2434 GEL	1 GEL = 0.8043 FJD

Dec 2024

Date	FJD-GEL	GEL-FJD
01 Dec 2024	1 FJD = 1.2434 GEL	1 GEL = 0.8043 FJD
02 Dec 2024	1 FJD = 1.2394 GEL	1 GEL = 0.8068 FJD
03 Dec 2024	1 FJD = 1.2529 GEL	1 GEL = 0.7981 FJD
04 Dec 2024	1 FJD = 1.2565 GEL	1 GEL = 0.7959 FJD
05 Dec 2024	1 FJD = 1.2468 GEL	1 GEL = 0.802 FJD
06 Dec 2024	1 FJD = 1.2329 GEL	1 GEL = 0.8111 FJD
07 Dec 2024	1 FJD = 1.2306 GEL	1 GEL = 0.8126 FJD
08 Dec 2024	1 FJD = 1.2306 GEL	1 GEL = 0.8126 FJD
09 Dec 2024	1 FJD = 1.2173 GEL	1 GEL = 0.8215 FJD
10 Dec 2024	1 FJD = 1.2205 GEL	1 GEL = 0.8194 FJD
11 Dec 2024	1 FJD = 1.2093 GEL	1 GEL = 0.8269 FJD
12 Dec 2024	1 FJD = 1.2131 GEL	1 GEL = 0.8243 FJD
13 Dec 2024	1 FJD = 1.2116 GEL	1 GEL = 0.8254 FJD
14 Dec 2024	1 FJD = 1.2115 GEL	1 GEL = 0.8254 FJD
15 Dec 2024	1 FJD = 1.2115 GEL	1 GEL = 0.8254 FJD
16 Dec 2024	1 FJD = 1.2112 GEL	1 GEL = 0.8256 FJD
17 Dec 2024	1 FJD = 1.2236 GEL	1 GEL = 0.8173 FJD
18 Dec 2024	1 FJD = 1.2208 GEL	1 GEL = 0.8191 FJD
19 Dec 2024	1 FJD = 1.2126 GEL	1 GEL = 0.8246 FJD
20 Dec 2024	1 FJD = 1.211 GEL	1 GEL = 0.8258 FJD
21 Dec 2024	1 FJD = 1.2129 GEL	1 GEL = 0.8245 FJD
22 Dec 2024	1 FJD = 1.2129 GEL	1 GEL = 0.8245 FJD

FJD-GEL and GEL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News