currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-GBP and GBP-FJD exchange rates - 2025

FJD-GBP and GBP-FJD exchange rates - 2025

FJD-GBP and GBP-FJD exchange rates

Check below the exchange rates for FJD-GBP and GBP-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 0.3432 GBP
1 GBP = 2.9134 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-GBPGBP-FJD
01 Jan 2025 1 FJD = 0.3432 GBP 1 GBP = 2.9136 FJD
02 Jan 2025 1 FJD = 0.346 GBP 1 GBP = 2.8903 FJD
03 Jan 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8871 FJD
04 Jan 2025 1 FJD = 0.346 GBP 1 GBP = 2.8898 FJD
05 Jan 2025 1 FJD = 0.346 GBP 1 GBP = 2.8898 FJD
06 Jan 2025 1 FJD = 0.3448 GBP 1 GBP = 2.8998 FJD
07 Jan 2025 1 FJD = 0.345 GBP 1 GBP = 2.8982 FJD
08 Jan 2025 1 FJD = 0.3477 GBP 1 GBP = 2.8759 FJD
09 Jan 2025 1 FJD = 0.3495 GBP 1 GBP = 2.8609 FJD
10 Jan 2025 1 FJD = 0.3483 GBP 1 GBP = 2.8707 FJD
11 Jan 2025 1 FJD = 0.3503 GBP 1 GBP = 2.855 FJD
12 Jan 2025 1 FJD = 0.3504 GBP 1 GBP = 2.8542 FJD
13 Jan 2025 1 FJD = 0.3526 GBP 1 GBP = 2.836 FJD
14 Jan 2025 1 FJD = 0.3524 GBP 1 GBP = 2.8381 FJD
15 Jan 2025 1 FJD = 0.3517 GBP 1 GBP = 2.843 FJD
16 Jan 2025 1 FJD = 0.352 GBP 1 GBP = 2.8407 FJD
17 Jan 2025 1 FJD = 0.3519 GBP 1 GBP = 2.8419 FJD
18 Jan 2025 1 FJD = 0.3525 GBP 1 GBP = 2.8371 FJD
19 Jan 2025 1 FJD = 0.3525 GBP 1 GBP = 2.8366 FJD
20 Jan 2025 1 FJD = 0.3519 GBP 1 GBP = 2.8421 FJD
21 Jan 2025 1 FJD = 0.3515 GBP 1 GBP = 2.8453 FJD
22 Jan 2025 1 FJD = 0.3502 GBP 1 GBP = 2.8559 FJD
23 Jan 2025 1 FJD = 0.3506 GBP 1 GBP = 2.8525 FJD
24 Jan 2025 1 FJD = 0.3496 GBP 1 GBP = 2.8608 FJD
25 Jan 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8774 FJD
26 Jan 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8775 FJD
27 Jan 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8824 FJD
28 Jan 2025 1 FJD = 0.3473 GBP 1 GBP = 2.8796 FJD
29 Jan 2025 1 FJD = 0.3474 GBP 1 GBP = 2.8786 FJD
30 Jan 2025 1 FJD = 0.3468 GBP 1 GBP = 2.8835 FJD
31 Jan 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8827 FJD

Feb 2025

DateFJD-GBPGBP-FJD
01 Feb 2025 1 FJD = 0.3471 GBP 1 GBP = 2.8807 FJD
02 Feb 2025 1 FJD = 0.3474 GBP 1 GBP = 2.8787 FJD
03 Feb 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8864 FJD
04 Feb 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8865 FJD
05 Feb 2025 1 FJD = 0.3454 GBP 1 GBP = 2.8949 FJD
06 Feb 2025 1 FJD = 0.3489 GBP 1 GBP = 2.8661 FJD
07 Feb 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8775 FJD
08 Feb 2025 1 FJD = 0.3486 GBP 1 GBP = 2.8686 FJD
09 Feb 2025 1 FJD = 0.3486 GBP 1 GBP = 2.8686 FJD
10 Feb 2025 1 FJD = 0.3487 GBP 1 GBP = 2.868 FJD
11 Feb 2025 1 FJD = 0.3493 GBP 1 GBP = 2.8627 FJD
12 Feb 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8826 FJD
13 Feb 2025 1 FJD = 0.3463 GBP 1 GBP = 2.8875 FJD
14 Feb 2025 1 FJD = 0.3454 GBP 1 GBP = 2.895 FJD
15 Feb 2025 1 FJD = 0.3456 GBP 1 GBP = 2.8939 FJD
16 Feb 2025 1 FJD = 0.3459 GBP 1 GBP = 2.8913 FJD
17 Feb 2025 1 FJD = 0.3458 GBP 1 GBP = 2.8919 FJD
18 Feb 2025 1 FJD = 0.3453 GBP 1 GBP = 2.8957 FJD
19 Feb 2025 1 FJD = 0.3457 GBP 1 GBP = 2.8927 FJD
20 Feb 2025 1 FJD = 0.3455 GBP 1 GBP = 2.8946 FJD
21 Feb 2025 1 FJD = 0.3452 GBP 1 GBP = 2.8968 FJD
22 Feb 2025 1 FJD = 0.345 GBP 1 GBP = 2.8987 FJD
23 Feb 2025 1 FJD = 0.345 GBP 1 GBP = 2.8983 FJD
24 Feb 2025 1 FJD = 0.3451 GBP 1 GBP = 2.8981 FJD
25 Feb 2025 1 FJD = 0.3442 GBP 1 GBP = 2.9055 FJD
26 Feb 2025 1 FJD = 0.3432 GBP 1 GBP = 2.9138 FJD
27 Feb 2025 1 FJD = 0.3425 GBP 1 GBP = 2.9193 FJD
28 Feb 2025 1 FJD = 0.3417 GBP 1 GBP = 2.9262 FJD

Mar 2025

DateFJD-GBPGBP-FJD
01 Mar 2025 1 FJD = 0.3394 GBP 1 GBP = 2.9468 FJD
02 Mar 2025 1 FJD = 0.3422 GBP 1 GBP = 2.9226 FJD
03 Mar 2025 1 FJD = 0.3358 GBP 1 GBP = 2.9783 FJD
04 Mar 2025 1 FJD = 0.3392 GBP 1 GBP = 2.9485 FJD
05 Mar 2025 1 FJD = 0.3371 GBP 1 GBP = 2.9668 FJD
06 Mar 2025 1 FJD = 0.3386 GBP 1 GBP = 2.9534 FJD
07 Mar 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9656 FJD
08 Mar 2025 1 FJD = 0.3374 GBP 1 GBP = 2.9637 FJD
09 Mar 2025 1 FJD = 0.3374 GBP 1 GBP = 2.9637 FJD
10 Mar 2025 1 FJD = 0.3373 GBP 1 GBP = 2.9645 FJD
11 Mar 2025 1 FJD = 0.3357 GBP 1 GBP = 2.979 FJD
12 Mar 2025 1 FJD = 0.3364 GBP 1 GBP = 2.9723 FJD
13 Mar 2025 1 FJD = 0.3358 GBP 1 GBP = 2.9777 FJD
14 Mar 2025 1 FJD = 0.3368 GBP 1 GBP = 2.9695 FJD
15 Mar 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9652 FJD
16 Mar 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9652 FJD
17 Mar 2025 1 FJD = 0.3375 GBP 1 GBP = 2.9629 FJD
18 Mar 2025 1 FJD = 0.3384 GBP 1 GBP = 2.9553 FJD
19 Mar 2025 1 FJD = 0.3371 GBP 1 GBP = 2.9666 FJD
20 Mar 2025 1 FJD = 0.3379 GBP 1 GBP = 2.9596 FJD
21 Mar 2025 1 FJD = 0.3369 GBP 1 GBP = 2.9681 FJD
22 Mar 2025 1 FJD = 0.3366 GBP 1 GBP = 2.9707 FJD
23 Mar 2025 1 FJD = 0.3366 GBP 1 GBP = 2.9707 FJD
24 Mar 2025 1 FJD = 0.336 GBP 1 GBP = 2.9758 FJD
25 Mar 2025 1 FJD = 0.3367 GBP 1 GBP = 2.9696 FJD
26 Mar 2025 1 FJD = 0.3379 GBP 1 GBP = 2.9598 FJD
27 Mar 2025 1 FJD = 0.3367 GBP 1 GBP = 2.9703 FJD
28 Mar 2025 1 FJD = 0.3362 GBP 1 GBP = 2.9747 FJD
29 Mar 2025 1 FJD = 0.3322 GBP 1 GBP = 3.01 FJD
30 Mar 2025 1 FJD = 0.3322 GBP 1 GBP = 3.01 FJD
31 Mar 2025 1 FJD = 0.3319 GBP 1 GBP = 3.0125 FJD

Apr 2025

DateFJD-GBPGBP-FJD
01 Apr 2025 1 FJD = 0.3321 GBP 1 GBP = 3.0112 FJD
02 Apr 2025 1 FJD = 0.3314 GBP 1 GBP = 3.0175 FJD
03 Apr 2025 1 FJD = 0.326 GBP 1 GBP = 3.0671 FJD
04 Apr 2025 1 FJD = 0.33 GBP 1 GBP = 3.0299 FJD

FJD-GBP and GBP-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats