currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-GBP and GBP-FJD exchange rates - 2024

FJD-GBP and GBP-FJD exchange rates - 2024

FJD-GBP and GBP-FJD exchange rates

Check below the exchange rates for FJD-GBP and GBP-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 0.3483 GBP
1 GBP = 2.8709 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-GBPGBP-FJD
01 Jan 2024 1 FJD = 0.3578 GBP 1 GBP = 2.7946 FJD
02 Jan 2024 1 FJD = 0.3567 GBP 1 GBP = 2.8033 FJD
03 Jan 2024 1 FJD = 0.3553 GBP 1 GBP = 2.8142 FJD
04 Jan 2024 1 FJD = 0.3526 GBP 1 GBP = 2.8359 FJD
05 Jan 2024 1 FJD = 0.356 GBP 1 GBP = 2.8093 FJD
06 Jan 2024 1 FJD = 0.3551 GBP 1 GBP = 2.816 FJD
07 Jan 2024 1 FJD = 0.3551 GBP 1 GBP = 2.816 FJD
08 Jan 2024 1 FJD = 0.356 GBP 1 GBP = 2.8094 FJD
09 Jan 2024 1 FJD = 0.3513 GBP 1 GBP = 2.8462 FJD
10 Jan 2024 1 FJD = 0.3507 GBP 1 GBP = 2.8512 FJD
11 Jan 2024 1 FJD = 0.35 GBP 1 GBP = 2.8572 FJD
12 Jan 2024 1 FJD = 0.3505 GBP 1 GBP = 2.8534 FJD
13 Jan 2024 1 FJD = 0.3548 GBP 1 GBP = 2.8182 FJD
14 Jan 2024 1 FJD = 0.3548 GBP 1 GBP = 2.8182 FJD
15 Jan 2024 1 FJD = 0.3538 GBP 1 GBP = 2.8263 FJD
16 Jan 2024 1 FJD = 0.3544 GBP 1 GBP = 2.8214 FJD
17 Jan 2024 1 FJD = 0.3524 GBP 1 GBP = 2.8374 FJD
18 Jan 2024 1 FJD = 0.3522 GBP 1 GBP = 2.8391 FJD
19 Jan 2024 1 FJD = 0.3526 GBP 1 GBP = 2.836 FJD
20 Jan 2024 1 FJD = 0.3521 GBP 1 GBP = 2.8402 FJD
21 Jan 2024 1 FJD = 0.3521 GBP 1 GBP = 2.8402 FJD
22 Jan 2024 1 FJD = 0.3475 GBP 1 GBP = 2.8781 FJD
23 Jan 2024 1 FJD = 0.347 GBP 1 GBP = 2.8819 FJD
24 Jan 2024 1 FJD = 0.3461 GBP 1 GBP = 2.8891 FJD
25 Jan 2024 1 FJD = 0.3512 GBP 1 GBP = 2.8474 FJD
26 Jan 2024 1 FJD = 0.351 GBP 1 GBP = 2.8489 FJD
27 Jan 2024 1 FJD = 0.3512 GBP 1 GBP = 2.8471 FJD
28 Jan 2024 1 FJD = 0.3512 GBP 1 GBP = 2.8471 FJD
29 Jan 2024 1 FJD = 0.3523 GBP 1 GBP = 2.8387 FJD
30 Jan 2024 1 FJD = 0.3534 GBP 1 GBP = 2.8296 FJD
31 Jan 2024 1 FJD = 0.3522 GBP 1 GBP = 2.8394 FJD

Feb 2024

DateFJD-GBPGBP-FJD
01 Feb 2024 1 FJD = 0.3515 GBP 1 GBP = 2.8448 FJD
02 Feb 2024 1 FJD = 0.3511 GBP 1 GBP = 2.8485 FJD
03 Feb 2024 1 FJD = 0.3519 GBP 1 GBP = 2.8421 FJD
04 Feb 2024 1 FJD = 0.3519 GBP 1 GBP = 2.8421 FJD
05 Feb 2024 1 FJD = 0.3535 GBP 1 GBP = 2.8287 FJD
06 Feb 2024 1 FJD = 0.3534 GBP 1 GBP = 2.8298 FJD
07 Feb 2024 1 FJD = 0.3528 GBP 1 GBP = 2.8348 FJD
08 Feb 2024 1 FJD = 0.3525 GBP 1 GBP = 2.8366 FJD
09 Feb 2024 1 FJD = 0.3532 GBP 1 GBP = 2.8311 FJD
10 Feb 2024 1 FJD = 0.3531 GBP 1 GBP = 2.8324 FJD
11 Feb 2024 1 FJD = 0.3531 GBP 1 GBP = 2.8324 FJD
12 Feb 2024 1 FJD = 0.3532 GBP 1 GBP = 2.8313 FJD
13 Feb 2024 1 FJD = 0.3513 GBP 1 GBP = 2.8464 FJD
14 Feb 2024 1 FJD = 0.3533 GBP 1 GBP = 2.8307 FJD
15 Feb 2024 1 FJD = 0.3544 GBP 1 GBP = 2.822 FJD
16 Feb 2024 1 FJD = 0.3537 GBP 1 GBP = 2.8275 FJD
17 Feb 2024 1 FJD = 0.3536 GBP 1 GBP = 2.8281 FJD
18 Feb 2024 1 FJD = 0.3536 GBP 1 GBP = 2.8281 FJD
19 Feb 2024 1 FJD = 0.3536 GBP 1 GBP = 2.8277 FJD
20 Feb 2024 1 FJD = 0.3497 GBP 1 GBP = 2.8593 FJD
21 Feb 2024 1 FJD = 0.3501 GBP 1 GBP = 2.8566 FJD
22 Feb 2024 1 FJD = 0.3533 GBP 1 GBP = 2.8303 FJD
23 Feb 2024 1 FJD = 0.3527 GBP 1 GBP = 2.8353 FJD
24 Feb 2024 1 FJD = 0.3529 GBP 1 GBP = 2.834 FJD
25 Feb 2024 1 FJD = 0.3529 GBP 1 GBP = 2.834 FJD
26 Feb 2024 1 FJD = 0.3487 GBP 1 GBP = 2.8674 FJD
27 Feb 2024 1 FJD = 0.3484 GBP 1 GBP = 2.87 FJD
28 Feb 2024 1 FJD = 0.3496 GBP 1 GBP = 2.8608 FJD
29 Feb 2024 1 FJD = 0.3479 GBP 1 GBP = 2.8746 FJD

Mar 2024

DateFJD-GBPGBP-FJD
01 Mar 2024 1 FJD = 0.3518 GBP 1 GBP = 2.8422 FJD
02 Mar 2024 1 FJD = 0.3519 GBP 1 GBP = 2.8418 FJD
03 Mar 2024 1 FJD = 0.3519 GBP 1 GBP = 2.8418 FJD
04 Mar 2024 1 FJD = 0.3512 GBP 1 GBP = 2.8472 FJD
05 Mar 2024 1 FJD = 0.3503 GBP 1 GBP = 2.8551 FJD
06 Mar 2024 1 FJD = 0.3503 GBP 1 GBP = 2.8546 FJD
07 Mar 2024 1 FJD = 0.3514 GBP 1 GBP = 2.8457 FJD
08 Mar 2024 1 FJD = 0.3499 GBP 1 GBP = 2.8578 FJD
09 Mar 2024 1 FJD = 0.3491 GBP 1 GBP = 2.8644 FJD
10 Mar 2024 1 FJD = 0.3491 GBP 1 GBP = 2.8644 FJD
11 Mar 2024 1 FJD = 0.3463 GBP 1 GBP = 2.8873 FJD
12 Mar 2024 1 FJD = 0.3508 GBP 1 GBP = 2.8502 FJD
13 Mar 2024 1 FJD = 0.3502 GBP 1 GBP = 2.8557 FJD
14 Mar 2024 1 FJD = 0.3507 GBP 1 GBP = 2.8511 FJD
15 Mar 2024 1 FJD = 0.3501 GBP 1 GBP = 2.8567 FJD
16 Mar 2024 1 FJD = 0.3503 GBP 1 GBP = 2.8546 FJD
17 Mar 2024 1 FJD = 0.3503 GBP 1 GBP = 2.8546 FJD
18 Mar 2024 1 FJD = 0.3464 GBP 1 GBP = 2.8868 FJD
19 Mar 2024 1 FJD = 0.3472 GBP 1 GBP = 2.8804 FJD
20 Mar 2024 1 FJD = 0.3464 GBP 1 GBP = 2.8872 FJD
21 Mar 2024 1 FJD = 0.3466 GBP 1 GBP = 2.8854 FJD
22 Mar 2024 1 FJD = 0.3489 GBP 1 GBP = 2.8661 FJD
23 Mar 2024 1 FJD = 0.3492 GBP 1 GBP = 2.8633 FJD
24 Mar 2024 1 FJD = 0.3492 GBP 1 GBP = 2.8633 FJD
25 Mar 2024 1 FJD = 0.3467 GBP 1 GBP = 2.8842 FJD
26 Mar 2024 1 FJD = 0.3514 GBP 1 GBP = 2.8456 FJD
27 Mar 2024 1 FJD = 0.3515 GBP 1 GBP = 2.8446 FJD
28 Mar 2024 1 FJD = 0.3503 GBP 1 GBP = 2.8544 FJD
29 Mar 2024 1 FJD = 0.3507 GBP 1 GBP = 2.8512 FJD
30 Mar 2024 1 FJD = 0.3509 GBP 1 GBP = 2.8496 FJD
31 Mar 2024 1 FJD = 0.351 GBP 1 GBP = 2.849 FJD

Apr 2024

DateFJD-GBPGBP-FJD
01 Apr 2024 1 FJD = 0.3514 GBP 1 GBP = 2.8457 FJD
02 Apr 2024 1 FJD = 0.3522 GBP 1 GBP = 2.8392 FJD
03 Apr 2024 1 FJD = 0.3522 GBP 1 GBP = 2.8396 FJD
04 Apr 2024 1 FJD = 0.3522 GBP 1 GBP = 2.8394 FJD
05 Apr 2024 1 FJD = 0.3521 GBP 1 GBP = 2.8398 FJD
06 Apr 2024 1 FJD = 0.3521 GBP 1 GBP = 2.8401 FJD
07 Apr 2024 1 FJD = 0.3521 GBP 1 GBP = 2.8401 FJD
08 Apr 2024 1 FJD = 0.3529 GBP 1 GBP = 2.8339 FJD
09 Apr 2024 1 FJD = 0.352 GBP 1 GBP = 2.8412 FJD
10 Apr 2024 1 FJD = 0.3517 GBP 1 GBP = 2.843 FJD
11 Apr 2024 1 FJD = 0.3532 GBP 1 GBP = 2.8313 FJD
12 Apr 2024 1 FJD = 0.3544 GBP 1 GBP = 2.8215 FJD
13 Apr 2024 1 FJD = 0.352 GBP 1 GBP = 2.8408 FJD
14 Apr 2024 1 FJD = 0.3539 GBP 1 GBP = 2.8254 FJD
15 Apr 2024 1 FJD = 0.3536 GBP 1 GBP = 2.8279 FJD
16 Apr 2024 1 FJD = 0.3526 GBP 1 GBP = 2.8364 FJD
17 Apr 2024 1 FJD = 0.3529 GBP 1 GBP = 2.8338 FJD
18 Apr 2024 1 FJD = 0.3532 GBP 1 GBP = 2.831 FJD
19 Apr 2024 1 FJD = 0.3526 GBP 1 GBP = 2.8364 FJD
20 Apr 2024 1 FJD = 0.3551 GBP 1 GBP = 2.8164 FJD
21 Apr 2024 1 FJD = 0.3551 GBP 1 GBP = 2.8164 FJD
22 Apr 2024 1 FJD = 0.357 GBP 1 GBP = 2.8011 FJD
23 Apr 2024 1 FJD = 0.3509 GBP 1 GBP = 2.85 FJD
24 Apr 2024 1 FJD = 0.3509 GBP 1 GBP = 2.8502 FJD
25 Apr 2024 1 FJD = 0.3487 GBP 1 GBP = 2.8676 FJD
26 Apr 2024 1 FJD = 0.3536 GBP 1 GBP = 2.8279 FJD
27 Apr 2024 1 FJD = 0.3497 GBP 1 GBP = 2.8592 FJD
28 Apr 2024 1 FJD = 0.3497 GBP 1 GBP = 2.8592 FJD
29 Apr 2024 1 FJD = 0.3535 GBP 1 GBP = 2.8291 FJD
30 Apr 2024 1 FJD = 0.3523 GBP 1 GBP = 2.8386 FJD

May 2024

DateFJD-GBPGBP-FJD
01 May 2024 1 FJD = 0.3491 GBP 1 GBP = 2.8646 FJD
02 May 2024 1 FJD = 0.3534 GBP 1 GBP = 2.8297 FJD
03 May 2024 1 FJD = 0.3534 GBP 1 GBP = 2.8298 FJD
04 May 2024 1 FJD = 0.3537 GBP 1 GBP = 2.8274 FJD
05 May 2024 1 FJD = 0.3537 GBP 1 GBP = 2.8274 FJD
06 May 2024 1 FJD = 0.3543 GBP 1 GBP = 2.8223 FJD
07 May 2024 1 FJD = 0.355 GBP 1 GBP = 2.8171 FJD
08 May 2024 1 FJD = 0.3523 GBP 1 GBP = 2.8386 FJD
09 May 2024 1 FJD = 0.3517 GBP 1 GBP = 2.843 FJD
10 May 2024 1 FJD = 0.3515 GBP 1 GBP = 2.8446 FJD
11 May 2024 1 FJD = 0.3516 GBP 1 GBP = 2.8438 FJD
12 May 2024 1 FJD = 0.353 GBP 1 GBP = 2.8326 FJD
13 May 2024 1 FJD = 0.3509 GBP 1 GBP = 2.8495 FJD
14 May 2024 1 FJD = 0.3545 GBP 1 GBP = 2.821 FJD
15 May 2024 1 FJD = 0.354 GBP 1 GBP = 2.8247 FJD
16 May 2024 1 FJD = 0.3539 GBP 1 GBP = 2.8255 FJD
17 May 2024 1 FJD = 0.3537 GBP 1 GBP = 2.8275 FJD
18 May 2024 1 FJD = 0.3532 GBP 1 GBP = 2.8309 FJD
19 May 2024 1 FJD = 0.3544 GBP 1 GBP = 2.8219 FJD
20 May 2024 1 FJD = 0.3494 GBP 1 GBP = 2.8622 FJD
21 May 2024 1 FJD = 0.3481 GBP 1 GBP = 2.8728 FJD
22 May 2024 1 FJD = 0.3478 GBP 1 GBP = 2.8749 FJD
23 May 2024 1 FJD = 0.3464 GBP 1 GBP = 2.8869 FJD
24 May 2024 1 FJD = 0.3467 GBP 1 GBP = 2.8845 FJD
25 May 2024 1 FJD = 0.3461 GBP 1 GBP = 2.8894 FJD
26 May 2024 1 FJD = 0.3482 GBP 1 GBP = 2.8719 FJD
27 May 2024 1 FJD = 0.3521 GBP 1 GBP = 2.8399 FJD
28 May 2024 1 FJD = 0.3508 GBP 1 GBP = 2.8502 FJD
29 May 2024 1 FJD = 0.3472 GBP 1 GBP = 2.8805 FJD
30 May 2024 1 FJD = 0.3484 GBP 1 GBP = 2.8702 FJD
31 May 2024 1 FJD = 0.353 GBP 1 GBP = 2.8326 FJD

Jun 2024

DateFJD-GBPGBP-FJD
01 Jun 2024 1 FJD = 0.3524 GBP 1 GBP = 2.8381 FJD
02 Jun 2024 1 FJD = 0.3524 GBP 1 GBP = 2.8381 FJD
03 Jun 2024 1 FJD = 0.3476 GBP 1 GBP = 2.877 FJD
04 Jun 2024 1 FJD = 0.3468 GBP 1 GBP = 2.8837 FJD
05 Jun 2024 1 FJD = 0.3469 GBP 1 GBP = 2.8823 FJD
06 Jun 2024 1 FJD = 0.3466 GBP 1 GBP = 2.8849 FJD
07 Jun 2024 1 FJD = 0.3458 GBP 1 GBP = 2.8915 FJD
08 Jun 2024 1 FJD = 0.3486 GBP 1 GBP = 2.869 FJD
09 Jun 2024 1 FJD = 0.3486 GBP 1 GBP = 2.869 FJD
10 Jun 2024 1 FJD = 0.3506 GBP 1 GBP = 2.8522 FJD
11 Jun 2024 1 FJD = 0.3502 GBP 1 GBP = 2.8557 FJD
12 Jun 2024 1 FJD = 0.3502 GBP 1 GBP = 2.8559 FJD
13 Jun 2024 1 FJD = 0.3509 GBP 1 GBP = 2.8501 FJD
14 Jun 2024 1 FJD = 0.3519 GBP 1 GBP = 2.842 FJD
15 Jun 2024 1 FJD = 0.3525 GBP 1 GBP = 2.8369 FJD
16 Jun 2024 1 FJD = 0.3528 GBP 1 GBP = 2.8341 FJD
17 Jun 2024 1 FJD = 0.352 GBP 1 GBP = 2.8406 FJD
18 Jun 2024 1 FJD = 0.3518 GBP 1 GBP = 2.8423 FJD
19 Jun 2024 1 FJD = 0.3503 GBP 1 GBP = 2.8543 FJD
20 Jun 2024 1 FJD = 0.3515 GBP 1 GBP = 2.8447 FJD
21 Jun 2024 1 FJD = 0.3526 GBP 1 GBP = 2.8359 FJD
22 Jun 2024 1 FJD = 0.3524 GBP 1 GBP = 2.8373 FJD
23 Jun 2024 1 FJD = 0.3524 GBP 1 GBP = 2.8379 FJD
24 Jun 2024 1 FJD = 0.3528 GBP 1 GBP = 2.8345 FJD
25 Jun 2024 1 FJD = 0.3526 GBP 1 GBP = 2.8364 FJD
26 Jun 2024 1 FJD = 0.349 GBP 1 GBP = 2.865 FJD
27 Jun 2024 1 FJD = 0.3531 GBP 1 GBP = 2.8324 FJD
28 Jun 2024 1 FJD = 0.3528 GBP 1 GBP = 2.8343 FJD
29 Jun 2024 1 FJD = 0.3532 GBP 1 GBP = 2.8311 FJD
30 Jun 2024 1 FJD = 0.3531 GBP 1 GBP = 2.8319 FJD

Jul 2024

DateFJD-GBPGBP-FJD
01 Jul 2024 1 FJD = 0.3486 GBP 1 GBP = 2.8685 FJD
02 Jul 2024 1 FJD = 0.3484 GBP 1 GBP = 2.87 FJD
03 Jul 2024 1 FJD = 0.3517 GBP 1 GBP = 2.8431 FJD
04 Jul 2024 1 FJD = 0.3517 GBP 1 GBP = 2.8431 FJD
05 Jul 2024 1 FJD = 0.3508 GBP 1 GBP = 2.8503 FJD
06 Jul 2024 1 FJD = 0.3505 GBP 1 GBP = 2.8528 FJD
07 Jul 2024 1 FJD = 0.3509 GBP 1 GBP = 2.8498 FJD
08 Jul 2024 1 FJD = 0.3486 GBP 1 GBP = 2.8686 FJD
09 Jul 2024 1 FJD = 0.3496 GBP 1 GBP = 2.8601 FJD
10 Jul 2024 1 FJD = 0.3495 GBP 1 GBP = 2.8613 FJD
11 Jul 2024 1 FJD = 0.3441 GBP 1 GBP = 2.9063 FJD
12 Jul 2024 1 FJD = 0.3471 GBP 1 GBP = 2.8812 FJD
13 Jul 2024 1 FJD = 0.3469 GBP 1 GBP = 2.8824 FJD
14 Jul 2024 1 FJD = 0.3545 GBP 1 GBP = 2.8208 FJD
15 Jul 2024 1 FJD = 0.3466 GBP 1 GBP = 2.8853 FJD
16 Jul 2024 1 FJD = 0.3459 GBP 1 GBP = 2.8909 FJD
17 Jul 2024 1 FJD = 0.3448 GBP 1 GBP = 2.9006 FJD
18 Jul 2024 1 FJD = 0.3456 GBP 1 GBP = 2.8935 FJD
19 Jul 2024 1 FJD = 0.3462 GBP 1 GBP = 2.8886 FJD
20 Jul 2024 1 FJD = 0.3463 GBP 1 GBP = 2.8879 FJD
21 Jul 2024 1 FJD = 0.3463 GBP 1 GBP = 2.888 FJD
22 Jul 2024 1 FJD = 0.345 GBP 1 GBP = 2.8988 FJD
23 Jul 2024 1 FJD = 0.3444 GBP 1 GBP = 2.9033 FJD
24 Jul 2024 1 FJD = 0.3438 GBP 1 GBP = 2.9085 FJD
25 Jul 2024 1 FJD = 0.3435 GBP 1 GBP = 2.9113 FJD
26 Jul 2024 1 FJD = 0.344 GBP 1 GBP = 2.9069 FJD
27 Jul 2024 1 FJD = 0.3444 GBP 1 GBP = 2.904 FJD
28 Jul 2024 1 FJD = 0.3444 GBP 1 GBP = 2.904 FJD
29 Jul 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9027 FJD
30 Jul 2024 1 FJD = 0.3443 GBP 1 GBP = 2.9046 FJD
31 Jul 2024 1 FJD = 0.3446 GBP 1 GBP = 2.902 FJD

Aug 2024

DateFJD-GBPGBP-FJD
01 Aug 2024 1 FJD = 0.3463 GBP 1 GBP = 2.888 FJD
02 Aug 2024 1 FJD = 0.3476 GBP 1 GBP = 2.8769 FJD
03 Aug 2024 1 FJD = 0.3463 GBP 1 GBP = 2.8877 FJD
04 Aug 2024 1 FJD = 0.3463 GBP 1 GBP = 2.8877 FJD
05 Aug 2024 1 FJD = 0.3462 GBP 1 GBP = 2.8883 FJD
06 Aug 2024 1 FJD = 0.3487 GBP 1 GBP = 2.8674 FJD
07 Aug 2024 1 FJD = 0.35 GBP 1 GBP = 2.8574 FJD
08 Aug 2024 1 FJD = 0.3504 GBP 1 GBP = 2.8537 FJD
09 Aug 2024 1 FJD = 0.3498 GBP 1 GBP = 2.8588 FJD
10 Aug 2024 1 FJD = 0.3497 GBP 1 GBP = 2.8593 FJD
11 Aug 2024 1 FJD = 0.349 GBP 1 GBP = 2.865 FJD
12 Aug 2024 1 FJD = 0.3495 GBP 1 GBP = 2.861 FJD
13 Aug 2024 1 FJD = 0.349 GBP 1 GBP = 2.8652 FJD
14 Aug 2024 1 FJD = 0.3478 GBP 1 GBP = 2.8753 FJD
15 Aug 2024 1 FJD = 0.3474 GBP 1 GBP = 2.8784 FJD
16 Aug 2024 1 FJD = 0.3463 GBP 1 GBP = 2.888 FJD
17 Aug 2024 1 FJD = 0.3463 GBP 1 GBP = 2.8874 FJD
18 Aug 2024 1 FJD = 0.3463 GBP 1 GBP = 2.8874 FJD
19 Aug 2024 1 FJD = 0.347 GBP 1 GBP = 2.8814 FJD
20 Aug 2024 1 FJD = 0.3468 GBP 1 GBP = 2.8836 FJD
21 Aug 2024 1 FJD = 0.3462 GBP 1 GBP = 2.8885 FJD
22 Aug 2024 1 FJD = 0.3443 GBP 1 GBP = 2.9041 FJD
23 Aug 2024 1 FJD = 0.344 GBP 1 GBP = 2.9071 FJD
24 Aug 2024 1 FJD = 0.3438 GBP 1 GBP = 2.909 FJD
25 Aug 2024 1 FJD = 0.3436 GBP 1 GBP = 2.9102 FJD
26 Aug 2024 1 FJD = 0.3434 GBP 1 GBP = 2.9123 FJD
27 Aug 2024 1 FJD = 0.3433 GBP 1 GBP = 2.9125 FJD
28 Aug 2024 1 FJD = 0.3436 GBP 1 GBP = 2.9106 FJD
29 Aug 2024 1 FJD = 0.3453 GBP 1 GBP = 2.8963 FJD
30 Aug 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9029 FJD
31 Aug 2024 1 FJD = 0.3452 GBP 1 GBP = 2.8973 FJD

Sep 2024

DateFJD-GBPGBP-FJD
01 Sep 2024 1 FJD = 0.3451 GBP 1 GBP = 2.8974 FJD
02 Sep 2024 1 FJD = 0.3451 GBP 1 GBP = 2.8981 FJD
03 Sep 2024 1 FJD = 0.344 GBP 1 GBP = 2.907 FJD
04 Sep 2024 1 FJD = 0.3443 GBP 1 GBP = 2.9044 FJD
05 Sep 2024 1 FJD = 0.3435 GBP 1 GBP = 2.9111 FJD
06 Sep 2024 1 FJD = 0.3437 GBP 1 GBP = 2.9097 FJD
07 Sep 2024 1 FJD = 0.3432 GBP 1 GBP = 2.9137 FJD
08 Sep 2024 1 FJD = 0.3432 GBP 1 GBP = 2.9136 FJD
09 Sep 2024 1 FJD = 0.3435 GBP 1 GBP = 2.9108 FJD
10 Sep 2024 1 FJD = 0.3438 GBP 1 GBP = 2.9087 FJD
11 Sep 2024 1 FJD = 0.3442 GBP 1 GBP = 2.9055 FJD
12 Sep 2024 1 FJD = 0.3451 GBP 1 GBP = 2.8978 FJD
13 Sep 2024 1 FJD = 0.344 GBP 1 GBP = 2.9073 FJD
14 Sep 2024 1 FJD = 0.3439 GBP 1 GBP = 2.908 FJD
15 Sep 2024 1 FJD = 0.3439 GBP 1 GBP = 2.908 FJD
16 Sep 2024 1 FJD = 0.3418 GBP 1 GBP = 2.9253 FJD
17 Sep 2024 1 FJD = 0.343 GBP 1 GBP = 2.9157 FJD
18 Sep 2024 1 FJD = 0.3437 GBP 1 GBP = 2.9095 FJD
19 Sep 2024 1 FJD = 0.3424 GBP 1 GBP = 2.9207 FJD
20 Sep 2024 1 FJD = 0.3415 GBP 1 GBP = 2.9284 FJD
21 Sep 2024 1 FJD = 0.3412 GBP 1 GBP = 2.9308 FJD
22 Sep 2024 1 FJD = 0.3411 GBP 1 GBP = 2.932 FJD
23 Sep 2024 1 FJD = 0.342 GBP 1 GBP = 2.9238 FJD
24 Sep 2024 1 FJD = 0.3408 GBP 1 GBP = 2.9341 FJD
25 Sep 2024 1 FJD = 0.3415 GBP 1 GBP = 2.9285 FJD
26 Sep 2024 1 FJD = 0.3414 GBP 1 GBP = 2.9288 FJD
27 Sep 2024 1 FJD = 0.3417 GBP 1 GBP = 2.9265 FJD
28 Sep 2024 1 FJD = 0.3425 GBP 1 GBP = 2.9196 FJD
29 Sep 2024 1 FJD = 0.3425 GBP 1 GBP = 2.9196 FJD
30 Sep 2024 1 FJD = 0.3423 GBP 1 GBP = 2.9215 FJD

Oct 2024

DateFJD-GBPGBP-FJD
01 Oct 2024 1 FJD = 0.3434 GBP 1 GBP = 2.9121 FJD
02 Oct 2024 1 FJD = 0.3434 GBP 1 GBP = 2.9121 FJD
03 Oct 2024 1 FJD = 0.3469 GBP 1 GBP = 2.8827 FJD
04 Oct 2024 1 FJD = 0.3449 GBP 1 GBP = 2.8996 FJD
05 Oct 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9031 FJD
06 Oct 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9031 FJD
07 Oct 2024 1 FJD = 0.35 GBP 1 GBP = 2.857 FJD
08 Oct 2024 1 FJD = 0.3438 GBP 1 GBP = 2.9091 FJD
09 Oct 2024 1 FJD = 0.3435 GBP 1 GBP = 2.9113 FJD
10 Oct 2024 1 FJD = 0.3438 GBP 1 GBP = 2.9086 FJD
11 Oct 2024 1 FJD = 0.3443 GBP 1 GBP = 2.9044 FJD
12 Oct 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9024 FJD
13 Oct 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9024 FJD
14 Oct 2024 1 FJD = 0.3409 GBP 1 GBP = 2.9338 FJD
15 Oct 2024 1 FJD = 0.3397 GBP 1 GBP = 2.9437 FJD
16 Oct 2024 1 FJD = 0.344 GBP 1 GBP = 2.9071 FJD
17 Oct 2024 1 FJD = 0.3446 GBP 1 GBP = 2.9021 FJD
18 Oct 2024 1 FJD = 0.3438 GBP 1 GBP = 2.9084 FJD
19 Oct 2024 1 FJD = 0.3437 GBP 1 GBP = 2.9092 FJD
20 Oct 2024 1 FJD = 0.3437 GBP 1 GBP = 2.9092 FJD
21 Oct 2024 1 FJD = 0.3439 GBP 1 GBP = 2.9079 FJD
22 Oct 2024 1 FJD = 0.345 GBP 1 GBP = 2.8989 FJD
23 Oct 2024 1 FJD = 0.3442 GBP 1 GBP = 2.905 FJD
24 Oct 2024 1 FJD = 0.3441 GBP 1 GBP = 2.9065 FJD
25 Oct 2024 1 FJD = 0.3434 GBP 1 GBP = 2.9118 FJD
26 Oct 2024 1 FJD = 0.3432 GBP 1 GBP = 2.914 FJD
27 Oct 2024 1 FJD = 0.3432 GBP 1 GBP = 2.914 FJD
28 Oct 2024 1 FJD = 0.3388 GBP 1 GBP = 2.9517 FJD
29 Oct 2024 1 FJD = 0.3386 GBP 1 GBP = 2.9534 FJD
30 Oct 2024 1 FJD = 0.3382 GBP 1 GBP = 2.957 FJD
31 Oct 2024 1 FJD = 0.342 GBP 1 GBP = 2.9242 FJD

Nov 2024

DateFJD-GBPGBP-FJD
01 Nov 2024 1 FJD = 0.343 GBP 1 GBP = 2.9154 FJD
02 Nov 2024 1 FJD = 0.34 GBP 1 GBP = 2.9409 FJD
03 Nov 2024 1 FJD = 0.3439 GBP 1 GBP = 2.9082 FJD
04 Nov 2024 1 FJD = 0.3432 GBP 1 GBP = 2.9136 FJD
05 Nov 2024 1 FJD = 0.3433 GBP 1 GBP = 2.9125 FJD
06 Nov 2024 1 FJD = 0.3447 GBP 1 GBP = 2.9015 FJD
07 Nov 2024 1 FJD = 0.3437 GBP 1 GBP = 2.9098 FJD
08 Nov 2024 1 FJD = 0.3413 GBP 1 GBP = 2.9298 FJD
09 Nov 2024 1 FJD = 0.3459 GBP 1 GBP = 2.8912 FJD
10 Nov 2024 1 FJD = 0.3459 GBP 1 GBP = 2.8912 FJD
11 Nov 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9028 FJD
12 Nov 2024 1 FJD = 0.3454 GBP 1 GBP = 2.8956 FJD
13 Nov 2024 1 FJD = 0.3467 GBP 1 GBP = 2.8843 FJD
14 Nov 2024 1 FJD = 0.3468 GBP 1 GBP = 2.8838 FJD
15 Nov 2024 1 FJD = 0.3467 GBP 1 GBP = 2.8846 FJD
16 Nov 2024 1 FJD = 0.3482 GBP 1 GBP = 2.8718 FJD
17 Nov 2024 1 FJD = 0.3482 GBP 1 GBP = 2.8718 FJD
18 Nov 2024 1 FJD = 0.3474 GBP 1 GBP = 2.8782 FJD
19 Nov 2024 1 FJD = 0.3485 GBP 1 GBP = 2.8696 FJD
20 Nov 2024 1 FJD = 0.3479 GBP 1 GBP = 2.8748 FJD
21 Nov 2024 1 FJD = 0.3487 GBP 1 GBP = 2.868 FJD
22 Nov 2024 1 FJD = 0.351 GBP 1 GBP = 2.849 FJD
23 Nov 2024 1 FJD = 0.3507 GBP 1 GBP = 2.8518 FJD
24 Nov 2024 1 FJD = 0.3506 GBP 1 GBP = 2.8519 FJD
25 Nov 2024 1 FJD = 0.35 GBP 1 GBP = 2.8574 FJD
26 Nov 2024 1 FJD = 0.3492 GBP 1 GBP = 2.8638 FJD
27 Nov 2024 1 FJD = 0.3486 GBP 1 GBP = 2.8685 FJD
28 Nov 2024 1 FJD = 0.3477 GBP 1 GBP = 2.8758 FJD
29 Nov 2024 1 FJD = 0.3478 GBP 1 GBP = 2.8753 FJD
30 Nov 2024 1 FJD = 0.3468 GBP 1 GBP = 2.8836 FJD

Dec 2024

DateFJD-GBPGBP-FJD
01 Dec 2024 1 FJD = 0.3468 GBP 1 GBP = 2.8836 FJD
02 Dec 2024 1 FJD = 0.3475 GBP 1 GBP = 2.8781 FJD
03 Dec 2024 1 FJD = 0.3482 GBP 1 GBP = 2.8723 FJD
04 Dec 2024 1 FJD = 0.3456 GBP 1 GBP = 2.8935 FJD
05 Dec 2024 1 FJD = 0.3449 GBP 1 GBP = 2.899 FJD
06 Dec 2024 1 FJD = 0.3434 GBP 1 GBP = 2.9118 FJD
07 Dec 2024 1 FJD = 0.3436 GBP 1 GBP = 2.9101 FJD
08 Dec 2024 1 FJD = 0.3437 GBP 1 GBP = 2.9098 FJD
09 Dec 2024 1 FJD = 0.3394 GBP 1 GBP = 2.9466 FJD
10 Dec 2024 1 FJD = 0.3404 GBP 1 GBP = 2.9375 FJD
11 Dec 2024 1 FJD = 0.3393 GBP 1 GBP = 2.9469 FJD
12 Dec 2024 1 FJD = 0.3391 GBP 1 GBP = 2.9489 FJD
13 Dec 2024 1 FJD = 0.3408 GBP 1 GBP = 2.9346 FJD
14 Dec 2024 1 FJD = 0.3417 GBP 1 GBP = 2.9268 FJD
15 Dec 2024 1 FJD = 0.3415 GBP 1 GBP = 2.9283 FJD
16 Dec 2024 1 FJD = 0.3407 GBP 1 GBP = 2.9355 FJD
17 Dec 2024 1 FJD = 0.3428 GBP 1 GBP = 2.9174 FJD
18 Dec 2024 1 FJD = 0.3416 GBP 1 GBP = 2.9272 FJD
19 Dec 2024 1 FJD = 0.3425 GBP 1 GBP = 2.9198 FJD
20 Dec 2024 1 FJD = 0.3441 GBP 1 GBP = 2.9063 FJD
21 Dec 2024 1 FJD = 0.3434 GBP 1 GBP = 2.9117 FJD
22 Dec 2024 1 FJD = 0.3434 GBP 1 GBP = 2.9117 FJD

FJD-GBP and GBP-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats