> FJD-FKP and FKP-FJD exchange rates - 2024

FJD-FKP and FKP-FJD exchange rates - 2024

FJD-FKP and FKP-FJD exchange rates

Check below the exchange rates for FJD-FKP and FKP-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 0.349 FKP

1 FKP = 2.8655 FJD

1Y 2Y 3Y

FJD to FKPFKP to FJD

Jan 2024

Date	FJD-FKP	FKP-FJD
01 Jan 2024	1 FJD = 0.3578 FKP	1 FKP = 2.7947 FJD
02 Jan 2024	1 FJD = 0.3549 FKP	1 FKP = 2.818 FJD
03 Jan 2024	1 FJD = 0.3552 FKP	1 FKP = 2.8151 FJD
04 Jan 2024	1 FJD = 0.3541 FKP	1 FKP = 2.824 FJD
05 Jan 2024	1 FJD = 0.3553 FKP	1 FKP = 2.8146 FJD
06 Jan 2024	1 FJD = 0.3548 FKP	1 FKP = 2.8184 FJD
07 Jan 2024	1 FJD = 0.3551 FKP	1 FKP = 2.8158 FJD
08 Jan 2024	1 FJD = 0.3556 FKP	1 FKP = 2.8124 FJD
09 Jan 2024	1 FJD = 0.3505 FKP	1 FKP = 2.8527 FJD
10 Jan 2024	1 FJD = 0.3512 FKP	1 FKP = 2.8477 FJD
11 Jan 2024	1 FJD = 0.3506 FKP	1 FKP = 2.852 FJD
12 Jan 2024	1 FJD = 0.3511 FKP	1 FKP = 2.8484 FJD
13 Jan 2024	1 FJD = 0.3548 FKP	1 FKP = 2.8181 FJD
14 Jan 2024	1 FJD = 0.3547 FKP	1 FKP = 2.8189 FJD
15 Jan 2024	1 FJD = 0.3528 FKP	1 FKP = 2.8342 FJD
16 Jan 2024	1 FJD = 0.352 FKP	1 FKP = 2.8407 FJD
17 Jan 2024	1 FJD = 0.3529 FKP	1 FKP = 2.8335 FJD
18 Jan 2024	1 FJD = 0.3525 FKP	1 FKP = 2.8367 FJD
19 Jan 2024	1 FJD = 0.3525 FKP	1 FKP = 2.8366 FJD
20 Jan 2024	1 FJD = 0.3529 FKP	1 FKP = 2.8338 FJD
21 Jan 2024	1 FJD = 0.3521 FKP	1 FKP = 2.8402 FJD
22 Jan 2024	1 FJD = 0.3479 FKP	1 FKP = 2.8741 FJD
23 Jan 2024	1 FJD = 0.3467 FKP	1 FKP = 2.8846 FJD
24 Jan 2024	1 FJD = 0.3486 FKP	1 FKP = 2.8685 FJD
25 Jan 2024	1 FJD = 0.3507 FKP	1 FKP = 2.8515 FJD
26 Jan 2024	1 FJD = 0.3522 FKP	1 FKP = 2.8391 FJD
27 Jan 2024	1 FJD = 0.351 FKP	1 FKP = 2.8491 FJD
28 Jan 2024	1 FJD = 0.3514 FKP	1 FKP = 2.8461 FJD
29 Jan 2024	1 FJD = 0.352 FKP	1 FKP = 2.8409 FJD
30 Jan 2024	1 FJD = 0.353 FKP	1 FKP = 2.833 FJD
31 Jan 2024	1 FJD = 0.3524 FKP	1 FKP = 2.8379 FJD

Feb 2024

Date	FJD-FKP	FKP-FJD
01 Feb 2024	1 FJD = 0.3498 FKP	1 FKP = 2.8591 FJD
02 Feb 2024	1 FJD = 0.3521 FKP	1 FKP = 2.84 FJD
03 Feb 2024	1 FJD = 0.3521 FKP	1 FKP = 2.8403 FJD
04 Feb 2024	1 FJD = 0.3519 FKP	1 FKP = 2.8417 FJD
05 Feb 2024	1 FJD = 0.3514 FKP	1 FKP = 2.8459 FJD
06 Feb 2024	1 FJD = 0.3544 FKP	1 FKP = 2.8215 FJD
07 Feb 2024	1 FJD = 0.354 FKP	1 FKP = 2.825 FJD
08 Feb 2024	1 FJD = 0.3518 FKP	1 FKP = 2.8428 FJD
09 Feb 2024	1 FJD = 0.3529 FKP	1 FKP = 2.8338 FJD
10 Feb 2024	1 FJD = 0.3531 FKP	1 FKP = 2.8318 FJD
11 Feb 2024	1 FJD = 0.3531 FKP	1 FKP = 2.8321 FJD
12 Feb 2024	1 FJD = 0.353 FKP	1 FKP = 2.8326 FJD
13 Feb 2024	1 FJD = 0.3528 FKP	1 FKP = 2.8347 FJD
14 Feb 2024	1 FJD = 0.3522 FKP	1 FKP = 2.8394 FJD
15 Feb 2024	1 FJD = 0.354 FKP	1 FKP = 2.825 FJD
16 Feb 2024	1 FJD = 0.3539 FKP	1 FKP = 2.8256 FJD
17 Feb 2024	1 FJD = 0.354 FKP	1 FKP = 2.8249 FJD
18 Feb 2024	1 FJD = 0.3537 FKP	1 FKP = 2.8276 FJD
19 Feb 2024	1 FJD = 0.354 FKP	1 FKP = 2.825 FJD
20 Feb 2024	1 FJD = 0.3507 FKP	1 FKP = 2.8517 FJD
21 Feb 2024	1 FJD = 0.3496 FKP	1 FKP = 2.8601 FJD
22 Feb 2024	1 FJD = 0.3545 FKP	1 FKP = 2.8212 FJD
23 Feb 2024	1 FJD = 0.3541 FKP	1 FKP = 2.8241 FJD
24 Feb 2024	1 FJD = 0.3529 FKP	1 FKP = 2.8335 FJD
25 Feb 2024	1 FJD = 0.353 FKP	1 FKP = 2.8329 FJD
26 Feb 2024	1 FJD = 0.3495 FKP	1 FKP = 2.8615 FJD
27 Feb 2024	1 FJD = 0.3484 FKP	1 FKP = 2.8703 FJD
28 Feb 2024	1 FJD = 0.3481 FKP	1 FKP = 2.8726 FJD
29 Feb 2024	1 FJD = 0.3471 FKP	1 FKP = 2.881 FJD

Mar 2024

Date	FJD-FKP	FKP-FJD
01 Mar 2024	1 FJD = 0.3519 FKP	1 FKP = 2.842 FJD
02 Mar 2024	1 FJD = 0.3521 FKP	1 FKP = 2.8403 FJD
03 Mar 2024	1 FJD = 0.352 FKP	1 FKP = 2.8409 FJD
04 Mar 2024	1 FJD = 0.3519 FKP	1 FKP = 2.8421 FJD
05 Mar 2024	1 FJD = 0.3498 FKP	1 FKP = 2.8584 FJD
06 Mar 2024	1 FJD = 0.3505 FKP	1 FKP = 2.8531 FJD
07 Mar 2024	1 FJD = 0.3513 FKP	1 FKP = 2.847 FJD
08 Mar 2024	1 FJD = 0.3512 FKP	1 FKP = 2.8475 FJD
09 Mar 2024	1 FJD = 0.3493 FKP	1 FKP = 2.8625 FJD
10 Mar 2024	1 FJD = 0.3493 FKP	1 FKP = 2.8625 FJD
11 Mar 2024	1 FJD = 0.3457 FKP	1 FKP = 2.8931 FJD
12 Mar 2024	1 FJD = 0.3497 FKP	1 FKP = 2.8592 FJD
13 Mar 2024	1 FJD = 0.3506 FKP	1 FKP = 2.852 FJD
14 Mar 2024	1 FJD = 0.3505 FKP	1 FKP = 2.8528 FJD
15 Mar 2024	1 FJD = 0.3502 FKP	1 FKP = 2.8552 FJD
16 Mar 2024	1 FJD = 0.3501 FKP	1 FKP = 2.8566 FJD
17 Mar 2024	1 FJD = 0.3501 FKP	1 FKP = 2.8559 FJD
18 Mar 2024	1 FJD = 0.3462 FKP	1 FKP = 2.8885 FJD
19 Mar 2024	1 FJD = 0.3463 FKP	1 FKP = 2.8877 FJD
20 Mar 2024	1 FJD = 0.3459 FKP	1 FKP = 2.8912 FJD
21 Mar 2024	1 FJD = 0.347 FKP	1 FKP = 2.8815 FJD
22 Mar 2024	1 FJD = 0.3474 FKP	1 FKP = 2.8783 FJD
23 Mar 2024	1 FJD = 0.3492 FKP	1 FKP = 2.8636 FJD
24 Mar 2024	1 FJD = 0.3492 FKP	1 FKP = 2.8636 FJD
25 Mar 2024	1 FJD = 0.3478 FKP	1 FKP = 2.8756 FJD
26 Mar 2024	1 FJD = 0.3515 FKP	1 FKP = 2.8448 FJD
27 Mar 2024	1 FJD = 0.3511 FKP	1 FKP = 2.848 FJD
28 Mar 2024	1 FJD = 0.3506 FKP	1 FKP = 2.8521 FJD
29 Mar 2024	1 FJD = 0.3507 FKP	1 FKP = 2.8511 FJD
30 Mar 2024	1 FJD = 0.3507 FKP	1 FKP = 2.8513 FJD
31 Mar 2024	1 FJD = 0.351 FKP	1 FKP = 2.8494 FJD

Apr 2024

Date	FJD-FKP	FKP-FJD
01 Apr 2024	1 FJD = 0.3509 FKP	1 FKP = 2.8494 FJD
02 Apr 2024	1 FJD = 0.3528 FKP	1 FKP = 2.8341 FJD
03 Apr 2024	1 FJD = 0.3532 FKP	1 FKP = 2.8309 FJD
04 Apr 2024	1 FJD = 0.3553 FKP	1 FKP = 2.8144 FJD
05 Apr 2024	1 FJD = 0.3549 FKP	1 FKP = 2.8176 FJD
06 Apr 2024	1 FJD = 0.3548 FKP	1 FKP = 2.8188 FJD
07 Apr 2024	1 FJD = 0.3548 FKP	1 FKP = 2.8188 FJD
08 Apr 2024	1 FJD = 0.3549 FKP	1 FKP = 2.8176 FJD
09 Apr 2024	1 FJD = 0.3559 FKP	1 FKP = 2.8094 FJD
10 Apr 2024	1 FJD = 0.3563 FKP	1 FKP = 2.8068 FJD
11 Apr 2024	1 FJD = 0.3532 FKP	1 FKP = 2.8309 FJD
12 Apr 2024	1 FJD = 0.3523 FKP	1 FKP = 2.8385 FJD
13 Apr 2024	1 FJD = 0.352 FKP	1 FKP = 2.8408 FJD
14 Apr 2024	1 FJD = 0.3539 FKP	1 FKP = 2.8254 FJD
15 Apr 2024	1 FJD = 0.3542 FKP	1 FKP = 2.8229 FJD
16 Apr 2024	1 FJD = 0.3525 FKP	1 FKP = 2.837 FJD
17 Apr 2024	1 FJD = 0.3529 FKP	1 FKP = 2.8338 FJD
18 Apr 2024	1 FJD = 0.3536 FKP	1 FKP = 2.828 FJD
19 Apr 2024	1 FJD = 0.3523 FKP	1 FKP = 2.8383 FJD
20 Apr 2024	1 FJD = 0.3526 FKP	1 FKP = 2.8364 FJD
21 Apr 2024	1 FJD = 0.3526 FKP	1 FKP = 2.8364 FJD
22 Apr 2024	1 FJD = 0.353 FKP	1 FKP = 2.8325 FJD
23 Apr 2024	1 FJD = 0.3493 FKP	1 FKP = 2.8631 FJD
24 Apr 2024	1 FJD = 0.3501 FKP	1 FKP = 2.8566 FJD
25 Apr 2024	1 FJD = 0.3502 FKP	1 FKP = 2.8552 FJD
26 Apr 2024	1 FJD = 0.3551 FKP	1 FKP = 2.8158 FJD
27 Apr 2024	1 FJD = 0.3548 FKP	1 FKP = 2.8184 FJD
28 Apr 2024	1 FJD = 0.3548 FKP	1 FKP = 2.8184 FJD
29 Apr 2024	1 FJD = 0.3559 FKP	1 FKP = 2.8095 FJD
30 Apr 2024	1 FJD = 0.3547 FKP	1 FKP = 2.8196 FJD

May 2024

Date	FJD-FKP	FKP-FJD
01 May 2024	1 FJD = 0.3499 FKP	1 FKP = 2.8582 FJD
02 May 2024	1 FJD = 0.3549 FKP	1 FKP = 2.8178 FJD
03 May 2024	1 FJD = 0.3563 FKP	1 FKP = 2.8069 FJD
04 May 2024	1 FJD = 0.3563 FKP	1 FKP = 2.8069 FJD
05 May 2024	1 FJD = 0.3563 FKP	1 FKP = 2.8069 FJD
06 May 2024	1 FJD = 0.3579 FKP	1 FKP = 2.7944 FJD
07 May 2024	1 FJD = 0.3575 FKP	1 FKP = 2.7968 FJD
08 May 2024	1 FJD = 0.3529 FKP	1 FKP = 2.8338 FJD
09 May 2024	1 FJD = 0.3524 FKP	1 FKP = 2.8377 FJD
10 May 2024	1 FJD = 0.3535 FKP	1 FKP = 2.8286 FJD
11 May 2024	1 FJD = 0.3535 FKP	1 FKP = 2.8286 FJD
12 May 2024	1 FJD = 0.3535 FKP	1 FKP = 2.8286 FJD
13 May 2024	1 FJD = 0.351 FKP	1 FKP = 2.8488 FJD
14 May 2024	1 FJD = 0.3544 FKP	1 FKP = 2.8216 FJD
15 May 2024	1 FJD = 0.3555 FKP	1 FKP = 2.8127 FJD
16 May 2024	1 FJD = 0.3566 FKP	1 FKP = 2.804 FJD
17 May 2024	1 FJD = 0.3562 FKP	1 FKP = 2.8071 FJD
18 May 2024	1 FJD = 0.3573 FKP	1 FKP = 2.7989 FJD
19 May 2024	1 FJD = 0.3573 FKP	1 FKP = 2.7989 FJD
20 May 2024	1 FJD = 0.3531 FKP	1 FKP = 2.8324 FJD
21 May 2024	1 FJD = 0.3523 FKP	1 FKP = 2.8382 FJD
22 May 2024	1 FJD = 0.3521 FKP	1 FKP = 2.8401 FJD
23 May 2024	1 FJD = 0.3513 FKP	1 FKP = 2.8465 FJD
24 May 2024	1 FJD = 0.3511 FKP	1 FKP = 2.8485 FJD
25 May 2024	1 FJD = 0.3511 FKP	1 FKP = 2.8485 FJD
26 May 2024	1 FJD = 0.3511 FKP	1 FKP = 2.8485 FJD
27 May 2024	1 FJD = 0.3573 FKP	1 FKP = 2.7989 FJD
28 May 2024	1 FJD = 0.3573 FKP	1 FKP = 2.7989 FJD
29 May 2024	1 FJD = 0.3524 FKP	1 FKP = 2.8375 FJD
30 May 2024	1 FJD = 0.3524 FKP	1 FKP = 2.8375 FJD
31 May 2024	1 FJD = 0.3573 FKP	1 FKP = 2.7989 FJD

Jun 2024

Date	FJD-FKP	FKP-FJD
01 Jun 2024	1 FJD = 0.3573 FKP	1 FKP = 2.7989 FJD
02 Jun 2024	1 FJD = 0.3573 FKP	1 FKP = 2.7989 FJD
03 Jun 2024	1 FJD = 0.3522 FKP	1 FKP = 2.8394 FJD
04 Jun 2024	1 FJD = 0.3524 FKP	1 FKP = 2.8375 FJD
05 Jun 2024	1 FJD = 0.3531 FKP	1 FKP = 2.8324 FJD
06 Jun 2024	1 FJD = 0.3524 FKP	1 FKP = 2.8375 FJD
07 Jun 2024	1 FJD = 0.3524 FKP	1 FKP = 2.8375 FJD
08 Jun 2024	1 FJD = 0.3524 FKP	1 FKP = 2.8375 FJD
09 Jun 2024	1 FJD = 0.3524 FKP	1 FKP = 2.8375 FJD
10 Jun 2024	1 FJD = 0.355 FKP	1 FKP = 2.8165 FJD
11 Jun 2024	1 FJD = 0.3552 FKP	1 FKP = 2.8153 FJD
12 Jun 2024	1 FJD = 0.3557 FKP	1 FKP = 2.8115 FJD
13 Jun 2024	1 FJD = 0.3509 FKP	1 FKP = 2.8499 FJD
14 Jun 2024	1 FJD = 0.3504 FKP	1 FKP = 2.8539 FJD
15 Jun 2024	1 FJD = 0.3505 FKP	1 FKP = 2.8533 FJD
16 Jun 2024	1 FJD = 0.3505 FKP	1 FKP = 2.8533 FJD
17 Jun 2024	1 FJD = 0.3498 FKP	1 FKP = 2.8585 FJD
18 Jun 2024	1 FJD = 0.3498 FKP	1 FKP = 2.8585 FJD
19 Jun 2024	1 FJD = 0.3498 FKP	1 FKP = 2.8585 FJD
20 Jun 2024	1 FJD = 0.3498 FKP	1 FKP = 2.8585 FJD
21 Jun 2024	1 FJD = 0.3498 FKP	1 FKP = 2.8585 FJD
22 Jun 2024	1 FJD = 0.3498 FKP	1 FKP = 2.8585 FJD
23 Jun 2024	1 FJD = 0.3498 FKP	1 FKP = 2.8585 FJD
24 Jun 2024	1 FJD = 0.3506 FKP	1 FKP = 2.8527 FJD
25 Jun 2024	1 FJD = 0.3509 FKP	1 FKP = 2.8501 FJD
26 Jun 2024	1 FJD = 0.3465 FKP	1 FKP = 2.8856 FJD
27 Jun 2024	1 FJD = 0.3503 FKP	1 FKP = 2.8546 FJD
28 Jun 2024	1 FJD = 0.3501 FKP	1 FKP = 2.8565 FJD
29 Jun 2024	1 FJD = 0.3505 FKP	1 FKP = 2.8527 FJD
30 Jun 2024	1 FJD = 0.3505 FKP	1 FKP = 2.8527 FJD

Jul 2024

Date	FJD-FKP	FKP-FJD
01 Jul 2024	1 FJD = 0.3465 FKP	1 FKP = 2.8856 FJD
02 Jul 2024	1 FJD = 0.3461 FKP	1 FKP = 2.8896 FJD
03 Jul 2024	1 FJD = 0.3506 FKP	1 FKP = 2.852 FJD
04 Jul 2024	1 FJD = 0.352 FKP	1 FKP = 2.8405 FJD
05 Jul 2024	1 FJD = 0.3521 FKP	1 FKP = 2.8399 FJD
06 Jul 2024	1 FJD = 0.3523 FKP	1 FKP = 2.8386 FJD
07 Jul 2024	1 FJD = 0.3523 FKP	1 FKP = 2.8386 FJD
08 Jul 2024	1 FJD = 0.3512 FKP	1 FKP = 2.8476 FJD
09 Jul 2024	1 FJD = 0.3512 FKP	1 FKP = 2.8476 FJD
10 Jul 2024	1 FJD = 0.3512 FKP	1 FKP = 2.8476 FJD
11 Jul 2024	1 FJD = 0.3476 FKP	1 FKP = 2.8765 FJD
12 Jul 2024	1 FJD = 0.3529 FKP	1 FKP = 2.8336 FJD
13 Jul 2024	1 FJD = 0.3469 FKP	1 FKP = 2.8824 FJD
14 Jul 2024	1 FJD = 0.347 FKP	1 FKP = 2.8821 FJD
15 Jul 2024	1 FJD = 0.3465 FKP	1 FKP = 2.8859 FJD
16 Jul 2024	1 FJD = 0.3457 FKP	1 FKP = 2.8923 FJD
17 Jul 2024	1 FJD = 0.3461 FKP	1 FKP = 2.8891 FJD
18 Jul 2024	1 FJD = 0.3457 FKP	1 FKP = 2.8923 FJD
19 Jul 2024	1 FJD = 0.3447 FKP	1 FKP = 2.9014 FJD
20 Jul 2024	1 FJD = 0.3447 FKP	1 FKP = 2.9014 FJD
21 Jul 2024	1 FJD = 0.3447 FKP	1 FKP = 2.9014 FJD
22 Jul 2024	1 FJD = 0.3436 FKP	1 FKP = 2.9105 FJD
23 Jul 2024	1 FJD = 0.3428 FKP	1 FKP = 2.917 FJD
24 Jul 2024	1 FJD = 0.3423 FKP	1 FKP = 2.9216 FJD
25 Jul 2024	1 FJD = 0.3407 FKP	1 FKP = 2.9349 FJD
26 Jul 2024	1 FJD = 0.3411 FKP	1 FKP = 2.9316 FJD
27 Jul 2024	1 FJD = 0.3411 FKP	1 FKP = 2.9316 FJD
28 Jul 2024	1 FJD = 0.3411 FKP	1 FKP = 2.9316 FJD
29 Jul 2024	1 FJD = 0.3406 FKP	1 FKP = 2.9362 FJD
30 Jul 2024	1 FJD = 0.3407 FKP	1 FKP = 2.9355 FJD
31 Jul 2024	1 FJD = 0.3408 FKP	1 FKP = 2.9342 FJD

Aug 2024

Date	FJD-FKP	FKP-FJD
01 Aug 2024	1 FJD = 0.3414 FKP	1 FKP = 2.9289 FJD
02 Aug 2024	1 FJD = 0.3414 FKP	1 FKP = 2.9289 FJD
03 Aug 2024	1 FJD = 0.3417 FKP	1 FKP = 2.9263 FJD
04 Aug 2024	1 FJD = 0.3417 FKP	1 FKP = 2.9263 FJD
05 Aug 2024	1 FJD = 0.3408 FKP	1 FKP = 2.9342 FJD
06 Aug 2024	1 FJD = 0.341 FKP	1 FKP = 2.9329 FJD
07 Aug 2024	1 FJD = 0.3432 FKP	1 FKP = 2.9137 FJD
08 Aug 2024	1 FJD = 0.3428 FKP	1 FKP = 2.917 FJD
09 Aug 2024	1 FJD = 0.3434 FKP	1 FKP = 2.9124 FJD
10 Aug 2024	1 FJD = 0.3431 FKP	1 FKP = 2.9144 FJD
11 Aug 2024	1 FJD = 0.3431 FKP	1 FKP = 2.9144 FJD
12 Aug 2024	1 FJD = 0.3438 FKP	1 FKP = 2.9086 FJD
13 Aug 2024	1 FJD = 0.3489 FKP	1 FKP = 2.8663 FJD
14 Aug 2024	1 FJD = 0.3478 FKP	1 FKP = 2.8749 FJD
15 Aug 2024	1 FJD = 0.3479 FKP	1 FKP = 2.8743 FJD
16 Aug 2024	1 FJD = 0.348 FKP	1 FKP = 2.8737 FJD
17 Aug 2024	1 FJD = 0.349 FKP	1 FKP = 2.8654 FJD
18 Aug 2024	1 FJD = 0.349 FKP	1 FKP = 2.8654 FJD
19 Aug 2024	1 FJD = 0.3499 FKP	1 FKP = 2.8577 FJD
20 Aug 2024	1 FJD = 0.3513 FKP	1 FKP = 2.8469 FJD
21 Aug 2024	1 FJD = 0.3513 FKP	1 FKP = 2.8463 FJD
22 Aug 2024	1 FJD = 0.3514 FKP	1 FKP = 2.8456 FJD
23 Aug 2024	1 FJD = 0.3515 FKP	1 FKP = 2.845 FJD
24 Aug 2024	1 FJD = 0.3536 FKP	1 FKP = 2.8281 FJD
25 Aug 2024	1 FJD = 0.3536 FKP	1 FKP = 2.8281 FJD
26 Aug 2024	1 FJD = 0.3527 FKP	1 FKP = 2.835 FJD
27 Aug 2024	1 FJD = 0.3533 FKP	1 FKP = 2.8306 FJD
28 Aug 2024	1 FJD = 0.3534 FKP	1 FKP = 2.83 FJD
29 Aug 2024	1 FJD = 0.3542 FKP	1 FKP = 2.8231 FJD
30 Aug 2024	1 FJD = 0.3536 FKP	1 FKP = 2.8281 FJD
31 Aug 2024	1 FJD = 0.3528 FKP	1 FKP = 2.8344 FJD

Sep 2024

Date	FJD-FKP	FKP-FJD
01 Sep 2024	1 FJD = 0.3528 FKP	1 FKP = 2.8344 FJD
02 Sep 2024	1 FJD = 0.3527 FKP	1 FKP = 2.835 FJD
03 Sep 2024	1 FJD = 0.3516 FKP	1 FKP = 2.8438 FJD
04 Sep 2024	1 FJD = 0.3515 FKP	1 FKP = 2.845 FJD
05 Sep 2024	1 FJD = 0.3521 FKP	1 FKP = 2.84 FJD
06 Sep 2024	1 FJD = 0.3524 FKP	1 FKP = 2.8374 FJD
07 Sep 2024	1 FJD = 0.3509 FKP	1 FKP = 2.85 FJD
08 Sep 2024	1 FJD = 0.3509 FKP	1 FKP = 2.85 FJD
09 Sep 2024	1 FJD = 0.35 FKP	1 FKP = 2.857 FJD
10 Sep 2024	1 FJD = 0.3504 FKP	1 FKP = 2.8539 FJD
11 Sep 2024	1 FJD = 0.3506 FKP	1 FKP = 2.8519 FJD
12 Sep 2024	1 FJD = 0.3503 FKP	1 FKP = 2.8545 FJD
13 Sep 2024	1 FJD = 0.3439 FKP	1 FKP = 2.9077 FJD
14 Sep 2024	1 FJD = 0.3437 FKP	1 FKP = 2.9097 FJD
15 Sep 2024	1 FJD = 0.3437 FKP	1 FKP = 2.9097 FJD
16 Sep 2024	1 FJD = 0.3437 FKP	1 FKP = 2.9097 FJD
17 Sep 2024	1 FJD = 0.3452 FKP	1 FKP = 2.8968 FJD
18 Sep 2024	1 FJD = 0.3457 FKP	1 FKP = 2.8924 FJD
19 Sep 2024	1 FJD = 0.3464 FKP	1 FKP = 2.8866 FJD
20 Sep 2024	1 FJD = 0.3461 FKP	1 FKP = 2.8892 FJD
21 Sep 2024	1 FJD = 0.346 FKP	1 FKP = 2.8899 FJD
22 Sep 2024	1 FJD = 0.346 FKP	1 FKP = 2.8899 FJD
23 Sep 2024	1 FJD = 0.3467 FKP	1 FKP = 2.8847 FJD
24 Sep 2024	1 FJD = 0.3473 FKP	1 FKP = 2.8797 FJD
25 Sep 2024	1 FJD = 0.348 FKP	1 FKP = 2.8734 FJD
26 Sep 2024	1 FJD = 0.3479 FKP	1 FKP = 2.874 FJD
27 Sep 2024	1 FJD = 0.3484 FKP	1 FKP = 2.8702 FJD
28 Sep 2024	1 FJD = 0.3488 FKP	1 FKP = 2.8671 FJD
29 Sep 2024	1 FJD = 0.3488 FKP	1 FKP = 2.8671 FJD
30 Sep 2024	1 FJD = 0.3493 FKP	1 FKP = 2.8627 FJD

Oct 2024

Date	FJD-FKP	FKP-FJD
01 Oct 2024	1 FJD = 0.3484 FKP	1 FKP = 2.8702 FJD
02 Oct 2024	1 FJD = 0.3477 FKP	1 FKP = 2.8759 FJD
03 Oct 2024	1 FJD = 0.3462 FKP	1 FKP = 2.8886 FJD
04 Oct 2024	1 FJD = 0.3458 FKP	1 FKP = 2.8917 FJD
05 Oct 2024	1 FJD = 0.3442 FKP	1 FKP = 2.9052 FJD
06 Oct 2024	1 FJD = 0.3442 FKP	1 FKP = 2.9052 FJD
07 Oct 2024	1 FJD = 0.3488 FKP	1 FKP = 2.8671 FJD
08 Oct 2024	1 FJD = 0.3432 FKP	1 FKP = 2.9142 FJD
09 Oct 2024	1 FJD = 0.3422 FKP	1 FKP = 2.922 FJD
10 Oct 2024	1 FJD = 0.342 FKP	1 FKP = 2.9239 FJD
11 Oct 2024	1 FJD = 0.3426 FKP	1 FKP = 2.9187 FJD
12 Oct 2024	1 FJD = 0.3429 FKP	1 FKP = 2.9161 FJD
13 Oct 2024	1 FJD = 0.3445 FKP	1 FKP = 2.9024 FJD
14 Oct 2024	1 FJD = 0.3403 FKP	1 FKP = 2.9389 FJD
15 Oct 2024	1 FJD = 0.34 FKP	1 FKP = 2.9409 FJD
16 Oct 2024	1 FJD = 0.3431 FKP	1 FKP = 2.9147 FJD
17 Oct 2024	1 FJD = 0.3431 FKP	1 FKP = 2.9147 FJD
18 Oct 2024	1 FJD = 0.3432 FKP	1 FKP = 2.9133 FJD
19 Oct 2024	1 FJD = 0.3433 FKP	1 FKP = 2.9127 FJD
20 Oct 2024	1 FJD = 0.3433 FKP	1 FKP = 2.9127 FJD
21 Oct 2024	1 FJD = 0.3428 FKP	1 FKP = 2.9173 FJD
22 Oct 2024	1 FJD = 0.3426 FKP	1 FKP = 2.9186 FJD
23 Oct 2024	1 FJD = 0.3411 FKP	1 FKP = 2.9316 FJD
24 Oct 2024	1 FJD = 0.3417 FKP	1 FKP = 2.9264 FJD
25 Oct 2024	1 FJD = 0.3413 FKP	1 FKP = 2.9304 FJD
26 Oct 2024	1 FJD = 0.3403 FKP	1 FKP = 2.9382 FJD
27 Oct 2024	1 FJD = 0.3403 FKP	1 FKP = 2.9382 FJD
28 Oct 2024	1 FJD = 0.3367 FKP	1 FKP = 2.9703 FJD
29 Oct 2024	1 FJD = 0.3361 FKP	1 FKP = 2.9751 FJD
30 Oct 2024	1 FJD = 0.3355 FKP	1 FKP = 2.9805 FJD
31 Oct 2024	1 FJD = 0.34 FKP	1 FKP = 2.9416 FJD

Nov 2024

Date	FJD-FKP	FKP-FJD
01 Nov 2024	1 FJD = 0.34 FKP	1 FKP = 2.9416 FJD
02 Nov 2024	1 FJD = 0.3363 FKP	1 FKP = 2.9733 FJD
03 Nov 2024	1 FJD = 0.34 FKP	1 FKP = 2.9416 FJD
04 Nov 2024	1 FJD = 0.3407 FKP	1 FKP = 2.935 FJD
05 Nov 2024	1 FJD = 0.3411 FKP	1 FKP = 2.9316 FJD
06 Nov 2024	1 FJD = 0.339 FKP	1 FKP = 2.9495 FJD
07 Nov 2024	1 FJD = 0.341 FKP	1 FKP = 2.9323 FJD
08 Nov 2024	1 FJD = 0.3381 FKP	1 FKP = 2.9575 FJD
09 Nov 2024	1 FJD = 0.3419 FKP	1 FKP = 2.9251 FJD
10 Nov 2024	1 FJD = 0.3419 FKP	1 FKP = 2.9251 FJD
11 Nov 2024	1 FJD = 0.3395 FKP	1 FKP = 2.9455 FJD
12 Nov 2024	1 FJD = 0.3387 FKP	1 FKP = 2.9522 FJD
14 Nov 2024	1 FJD = 0.3468 FKP	1 FKP = 2.8834 FJD
15 Nov 2024	1 FJD = 0.3471 FKP	1 FKP = 2.8808 FJD
16 Nov 2024	1 FJD = 0.3468 FKP	1 FKP = 2.8834 FJD
17 Nov 2024	1 FJD = 0.3468 FKP	1 FKP = 2.8834 FJD
18 Nov 2024	1 FJD = 0.3463 FKP	1 FKP = 2.8879 FJD
19 Nov 2024	1 FJD = 0.3479 FKP	1 FKP = 2.8742 FJD
20 Nov 2024	1 FJD = 0.3478 FKP	1 FKP = 2.8755 FJD
21 Nov 2024	1 FJD = 0.3478 FKP	1 FKP = 2.8749 FJD
22 Nov 2024	1 FJD = 0.3468 FKP	1 FKP = 2.8834 FJD
23 Nov 2024	1 FJD = 0.3468 FKP	1 FKP = 2.8834 FJD
24 Nov 2024	1 FJD = 0.3468 FKP	1 FKP = 2.8834 FJD
25 Nov 2024	1 FJD = 0.3474 FKP	1 FKP = 2.8782 FJD
26 Nov 2024	1 FJD = 0.3474 FKP	1 FKP = 2.8788 FJD
27 Nov 2024	1 FJD = 0.3475 FKP	1 FKP = 2.8775 FJD
28 Nov 2024	1 FJD = 0.3478 FKP	1 FKP = 2.8755 FJD
29 Nov 2024	1 FJD = 0.3484 FKP	1 FKP = 2.8703 FJD
30 Nov 2024	1 FJD = 0.3486 FKP	1 FKP = 2.8684 FJD

Dec 2024

Date	FJD-FKP	FKP-FJD
01 Dec 2024	1 FJD = 0.3486 FKP	1 FKP = 2.8684 FJD
02 Dec 2024	1 FJD = 0.3475 FKP	1 FKP = 2.8775 FJD
03 Dec 2024	1 FJD = 0.3476 FKP	1 FKP = 2.8768 FJD
04 Dec 2024	1 FJD = 0.3455 FKP	1 FKP = 2.894 FJD
05 Dec 2024	1 FJD = 0.3465 FKP	1 FKP = 2.886 FJD
06 Dec 2024	1 FJD = 0.3463 FKP	1 FKP = 2.8879 FJD
07 Dec 2024	1 FJD = 0.3456 FKP	1 FKP = 2.8933 FJD
08 Dec 2024	1 FJD = 0.3456 FKP	1 FKP = 2.8933 FJD
09 Dec 2024	1 FJD = 0.3419 FKP	1 FKP = 2.9247 FJD
10 Dec 2024	1 FJD = 0.3428 FKP	1 FKP = 2.9173 FJD
11 Dec 2024	1 FJD = 0.3411 FKP	1 FKP = 2.9314 FJD
12 Dec 2024	1 FJD = 0.3407 FKP	1 FKP = 2.9348 FJD
13 Dec 2024	1 FJD = 0.3409 FKP	1 FKP = 2.9332 FJD
14 Dec 2024	1 FJD = 0.3414 FKP	1 FKP = 2.929 FJD
15 Dec 2024	1 FJD = 0.3414 FKP	1 FKP = 2.929 FJD
16 Dec 2024	1 FJD = 0.3414 FKP	1 FKP = 2.929 FJD
17 Dec 2024	1 FJD = 0.3449 FKP	1 FKP = 2.8994 FJD
18 Dec 2024	1 FJD = 0.3441 FKP	1 FKP = 2.9061 FJD
19 Dec 2024	1 FJD = 0.3417 FKP	1 FKP = 2.9263 FJD
20 Dec 2024	1 FJD = 0.3413 FKP	1 FKP = 2.9297 FJD
21 Dec 2024	1 FJD = 0.3418 FKP	1 FKP = 2.9256 FJD
22 Dec 2024	1 FJD = 0.3418 FKP	1 FKP = 2.9256 FJD

FJD-FKP and FKP-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News