currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-ZMW and ZMW-EUR exchange rates - 2025

EUR-ZMW and ZMW-EUR exchange rates - 2025

EUR-ZMW and ZMW-EUR exchange rates

Check below the exchange rates for EUR-ZMW and ZMW-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 30.0441 ZMW
1 ZMW = 0.0333 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-ZMWZMW-EUR
01 Jan 2025 1 EUR = 28.9614 ZMW 1 ZMW = 0.0345 EUR
02 Jan 2025 1 EUR = 28.7336 ZMW 1 ZMW = 0.0348 EUR
03 Jan 2025 1 EUR = 28.6925 ZMW 1 ZMW = 0.0349 EUR
04 Jan 2025 1 EUR = 28.6762 ZMW 1 ZMW = 0.0349 EUR
05 Jan 2025 1 EUR = 28.6762 ZMW 1 ZMW = 0.0349 EUR
06 Jan 2025 1 EUR = 29.0951 ZMW 1 ZMW = 0.0344 EUR
07 Jan 2025 1 EUR = 29.1831 ZMW 1 ZMW = 0.0343 EUR
08 Jan 2025 1 EUR = 28.8207 ZMW 1 ZMW = 0.0347 EUR
09 Jan 2025 1 EUR = 28.6091 ZMW 1 ZMW = 0.035 EUR
10 Jan 2025 1 EUR = 28.4684 ZMW 1 ZMW = 0.0351 EUR
11 Jan 2025 1 EUR = 28.4534 ZMW 1 ZMW = 0.0351 EUR
12 Jan 2025 1 EUR = 28.4534 ZMW 1 ZMW = 0.0351 EUR
13 Jan 2025 1 EUR = 28.0809 ZMW 1 ZMW = 0.0356 EUR
14 Jan 2025 1 EUR = 28.4591 ZMW 1 ZMW = 0.0351 EUR
15 Jan 2025 1 EUR = 28.6069 ZMW 1 ZMW = 0.035 EUR
16 Jan 2025 1 EUR = 28.5775 ZMW 1 ZMW = 0.035 EUR
17 Jan 2025 1 EUR = 28.6073 ZMW 1 ZMW = 0.035 EUR
18 Jan 2025 1 EUR = 28.6497 ZMW 1 ZMW = 0.0349 EUR
19 Jan 2025 1 EUR = 28.6497 ZMW 1 ZMW = 0.0349 EUR
20 Jan 2025 1 EUR = 28.6668 ZMW 1 ZMW = 0.0349 EUR
21 Jan 2025 1 EUR = 28.8132 ZMW 1 ZMW = 0.0347 EUR
22 Jan 2025 1 EUR = 28.8988 ZMW 1 ZMW = 0.0346 EUR
23 Jan 2025 1 EUR = 28.9765 ZMW 1 ZMW = 0.0345 EUR
24 Jan 2025 1 EUR = 29.1101 ZMW 1 ZMW = 0.0344 EUR
25 Jan 2025 1 EUR = 29.1199 ZMW 1 ZMW = 0.0343 EUR
26 Jan 2025 1 EUR = 29.1199 ZMW 1 ZMW = 0.0343 EUR
27 Jan 2025 1 EUR = 29.3009 ZMW 1 ZMW = 0.0341 EUR
28 Jan 2025 1 EUR = 29.0739 ZMW 1 ZMW = 0.0344 EUR
29 Jan 2025 1 EUR = 29.0703 ZMW 1 ZMW = 0.0344 EUR
30 Jan 2025 1 EUR = 29.0524 ZMW 1 ZMW = 0.0344 EUR
31 Jan 2025 1 EUR = 29.0362 ZMW 1 ZMW = 0.0344 EUR

Feb 2025

DateEUR-ZMWZMW-EUR
01 Feb 2025 1 EUR = 28.9778 ZMW 1 ZMW = 0.0345 EUR
02 Feb 2025 1 EUR = 29.026 ZMW 1 ZMW = 0.0345 EUR
03 Feb 2025 1 EUR = 28.8217 ZMW 1 ZMW = 0.0347 EUR
04 Feb 2025 1 EUR = 29.0415 ZMW 1 ZMW = 0.0344 EUR
05 Feb 2025 1 EUR = 29.2019 ZMW 1 ZMW = 0.0342 EUR
06 Feb 2025 1 EUR = 29.0927 ZMW 1 ZMW = 0.0344 EUR
07 Feb 2025 1 EUR = 29.0459 ZMW 1 ZMW = 0.0344 EUR
08 Feb 2025 1 EUR = 29.0357 ZMW 1 ZMW = 0.0344 EUR
09 Feb 2025 1 EUR = 29.0357 ZMW 1 ZMW = 0.0344 EUR
10 Feb 2025 1 EUR = 28.888 ZMW 1 ZMW = 0.0346 EUR
11 Feb 2025 1 EUR = 28.8824 ZMW 1 ZMW = 0.0346 EUR
12 Feb 2025 1 EUR = 29.0265 ZMW 1 ZMW = 0.0345 EUR
13 Feb 2025 1 EUR = 28.9887 ZMW 1 ZMW = 0.0345 EUR
14 Feb 2025 1 EUR = 29.5223 ZMW 1 ZMW = 0.0339 EUR
15 Feb 2025 1 EUR = 29.4913 ZMW 1 ZMW = 0.0339 EUR
16 Feb 2025 1 EUR = 29.4913 ZMW 1 ZMW = 0.0339 EUR
17 Feb 2025 1 EUR = 29.464 ZMW 1 ZMW = 0.0339 EUR
18 Feb 2025 1 EUR = 29.3222 ZMW 1 ZMW = 0.0341 EUR
19 Feb 2025 1 EUR = 29.4165 ZMW 1 ZMW = 0.034 EUR
20 Feb 2025 1 EUR = 29.4171 ZMW 1 ZMW = 0.034 EUR
21 Feb 2025 1 EUR = 29.5084 ZMW 1 ZMW = 0.0339 EUR
22 Feb 2025 1 EUR = 29.4944 ZMW 1 ZMW = 0.0339 EUR
23 Feb 2025 1 EUR = 29.4944 ZMW 1 ZMW = 0.0339 EUR
24 Feb 2025 1 EUR = 29.521 ZMW 1 ZMW = 0.0339 EUR
25 Feb 2025 1 EUR = 29.5891 ZMW 1 ZMW = 0.0338 EUR
26 Feb 2025 1 EUR = 29.7042 ZMW 1 ZMW = 0.0337 EUR
27 Feb 2025 1 EUR = 29.7793 ZMW 1 ZMW = 0.0336 EUR
28 Feb 2025 1 EUR = 29.5791 ZMW 1 ZMW = 0.0338 EUR

Mar 2025

DateEUR-ZMWZMW-EUR
01 Mar 2025 1 EUR = 29.5357 ZMW 1 ZMW = 0.0339 EUR
02 Mar 2025 1 EUR = 29.7543 ZMW 1 ZMW = 0.0336 EUR
03 Mar 2025 1 EUR = 29.9144 ZMW 1 ZMW = 0.0334 EUR
04 Mar 2025 1 EUR = 30.1782 ZMW 1 ZMW = 0.0331 EUR
05 Mar 2025 1 EUR = 30.6201 ZMW 1 ZMW = 0.0327 EUR
06 Mar 2025 1 EUR = 31.1243 ZMW 1 ZMW = 0.0321 EUR
07 Mar 2025 1 EUR = 30.9067 ZMW 1 ZMW = 0.0324 EUR
08 Mar 2025 1 EUR = 30.9355 ZMW 1 ZMW = 0.0323 EUR
09 Mar 2025 1 EUR = 30.8941 ZMW 1 ZMW = 0.0324 EUR
10 Mar 2025 1 EUR = 30.848 ZMW 1 ZMW = 0.0324 EUR
11 Mar 2025 1 EUR = 31.1662 ZMW 1 ZMW = 0.0321 EUR
12 Mar 2025 1 EUR = 31.1281 ZMW 1 ZMW = 0.0321 EUR
13 Mar 2025 1 EUR = 31.0468 ZMW 1 ZMW = 0.0322 EUR
14 Mar 2025 1 EUR = 31.1726 ZMW 1 ZMW = 0.0321 EUR
15 Mar 2025 1 EUR = 31.1917 ZMW 1 ZMW = 0.0321 EUR
16 Mar 2025 1 EUR = 31.4025 ZMW 1 ZMW = 0.0318 EUR
17 Mar 2025 1 EUR = 31.2546 ZMW 1 ZMW = 0.032 EUR
18 Mar 2025 1 EUR = 31.2186 ZMW 1 ZMW = 0.032 EUR
19 Mar 2025 1 EUR = 31.3417 ZMW 1 ZMW = 0.0319 EUR
20 Mar 2025 1 EUR = 31.1721 ZMW 1 ZMW = 0.0321 EUR
21 Mar 2025 1 EUR = 31.1741 ZMW 1 ZMW = 0.0321 EUR
22 Mar 2025 1 EUR = 31.3363 ZMW 1 ZMW = 0.0319 EUR
23 Mar 2025 1 EUR = 31.4903 ZMW 1 ZMW = 0.0318 EUR
24 Mar 2025 1 EUR = 31.348 ZMW 1 ZMW = 0.0319 EUR
25 Mar 2025 1 EUR = 31.1954 ZMW 1 ZMW = 0.0321 EUR
26 Mar 2025 1 EUR = 31.0612 ZMW 1 ZMW = 0.0322 EUR
27 Mar 2025 1 EUR = 30.9867 ZMW 1 ZMW = 0.0323 EUR
28 Mar 2025 1 EUR = 30.6977 ZMW 1 ZMW = 0.0326 EUR
29 Mar 2025 1 EUR = 31.0276 ZMW 1 ZMW = 0.0322 EUR
30 Mar 2025 1 EUR = 31.0477 ZMW 1 ZMW = 0.0322 EUR
31 Mar 2025 1 EUR = 30.4866 ZMW 1 ZMW = 0.0328 EUR

Apr 2025

DateEUR-ZMWZMW-EUR
01 Apr 2025 1 EUR = 30.375 ZMW 1 ZMW = 0.0329 EUR
02 Apr 2025 1 EUR = 30.1032 ZMW 1 ZMW = 0.0332 EUR
03 Apr 2025 1 EUR = 31.0908 ZMW 1 ZMW = 0.0322 EUR
04 Apr 2025 1 EUR = 30.6104 ZMW 1 ZMW = 0.0327 EUR
05 Apr 2025 1 EUR = 30.5736 ZMW 1 ZMW = 0.0327 EUR
06 Apr 2025 1 EUR = 30.5736 ZMW 1 ZMW = 0.0327 EUR
07 Apr 2025 1 EUR = 30.7019 ZMW 1 ZMW = 0.0326 EUR
08 Apr 2025 1 EUR = 30.5598 ZMW 1 ZMW = 0.0327 EUR
09 Apr 2025 1 EUR = 30.9991 ZMW 1 ZMW = 0.0323 EUR
10 Apr 2025 1 EUR = 31.0462 ZMW 1 ZMW = 0.0322 EUR
11 Apr 2025 1 EUR = 31.9131 ZMW 1 ZMW = 0.0313 EUR
12 Apr 2025 1 EUR = 31.9958 ZMW 1 ZMW = 0.0313 EUR
13 Apr 2025 1 EUR = 32.1443 ZMW 1 ZMW = 0.0311 EUR
14 Apr 2025 1 EUR = 32.2705 ZMW 1 ZMW = 0.031 EUR
15 Apr 2025 1 EUR = 32.11 ZMW 1 ZMW = 0.0311 EUR
16 Apr 2025 1 EUR = 32.1818 ZMW 1 ZMW = 0.0311 EUR
17 Apr 2025 1 EUR = 32.3338 ZMW 1 ZMW = 0.0309 EUR
18 Apr 2025 1 EUR = 32.364 ZMW 1 ZMW = 0.0309 EUR
19 Apr 2025 1 EUR = 32.364 ZMW 1 ZMW = 0.0309 EUR
20 Apr 2025 1 EUR = 32.364 ZMW 1 ZMW = 0.0309 EUR
21 Apr 2025 1 EUR = 32.364 ZMW 1 ZMW = 0.0309 EUR
22 Apr 2025 1 EUR = 32.7024 ZMW 1 ZMW = 0.0306 EUR
23 Apr 2025 1 EUR = 32.3847 ZMW 1 ZMW = 0.0309 EUR
24 Apr 2025 1 EUR = 32.1489 ZMW 1 ZMW = 0.0311 EUR

EUR-ZMW and ZMW-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats