> EUR-ZMW and ZMW-EUR exchange rates - 2024

EUR-ZMW and ZMW-EUR exchange rates - 2024

EUR-ZMW and ZMW-EUR exchange rates

Check below the exchange rates for EUR-ZMW and ZMW-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 28.2317 ZMW

1 ZMW = 0.0354 EUR

1Y 2Y 3Y

EUR to ZMWZMW to EUR

Jan 2024

Date	EUR-ZMW	ZMW-EUR
01 Jan 2024	1 EUR = 28.5206 ZMW	1 ZMW = 0.0351 EUR
02 Jan 2024	1 EUR = 28.1983 ZMW	1 ZMW = 0.0355 EUR
03 Jan 2024	1 EUR = 28.1181 ZMW	1 ZMW = 0.0356 EUR
04 Jan 2024	1 EUR = 28.224 ZMW	1 ZMW = 0.0354 EUR
05 Jan 2024	1 EUR = 28.174 ZMW	1 ZMW = 0.0355 EUR
06 Jan 2024	1 EUR = 28.1492 ZMW	1 ZMW = 0.0355 EUR
07 Jan 2024	1 EUR = 28.1492 ZMW	1 ZMW = 0.0355 EUR
08 Jan 2024	1 EUR = 28.3921 ZMW	1 ZMW = 0.0352 EUR
09 Jan 2024	1 EUR = 28.4218 ZMW	1 ZMW = 0.0352 EUR
10 Jan 2024	1 EUR = 28.4947 ZMW	1 ZMW = 0.0351 EUR
11 Jan 2024	1 EUR = 28.7063 ZMW	1 ZMW = 0.0348 EUR
12 Jan 2024	1 EUR = 28.605 ZMW	1 ZMW = 0.035 EUR
13 Jan 2024	1 EUR = 28.5991 ZMW	1 ZMW = 0.035 EUR
14 Jan 2024	1 EUR = 28.5991 ZMW	1 ZMW = 0.035 EUR
15 Jan 2024	1 EUR = 28.6113 ZMW	1 ZMW = 0.035 EUR
16 Jan 2024	1 EUR = 28.5624 ZMW	1 ZMW = 0.035 EUR
17 Jan 2024	1 EUR = 28.5791 ZMW	1 ZMW = 0.035 EUR
18 Jan 2024	1 EUR = 28.6636 ZMW	1 ZMW = 0.0349 EUR
19 Jan 2024	1 EUR = 28.7834 ZMW	1 ZMW = 0.0347 EUR
20 Jan 2024	1 EUR = 28.7676 ZMW	1 ZMW = 0.0348 EUR
21 Jan 2024	1 EUR = 28.7676 ZMW	1 ZMW = 0.0348 EUR
22 Jan 2024	1 EUR = 28.8311 ZMW	1 ZMW = 0.0347 EUR
23 Jan 2024	1 EUR = 28.8691 ZMW	1 ZMW = 0.0346 EUR
24 Jan 2024	1 EUR = 29.1403 ZMW	1 ZMW = 0.0343 EUR
25 Jan 2024	1 EUR = 29.2395 ZMW	1 ZMW = 0.0342 EUR
26 Jan 2024	1 EUR = 29.2615 ZMW	1 ZMW = 0.0342 EUR
27 Jan 2024	1 EUR = 29.2556 ZMW	1 ZMW = 0.0342 EUR
28 Jan 2024	1 EUR = 29.2556 ZMW	1 ZMW = 0.0342 EUR
29 Jan 2024	1 EUR = 29.2241 ZMW	1 ZMW = 0.0342 EUR
30 Jan 2024	1 EUR = 29.3467 ZMW	1 ZMW = 0.0341 EUR
31 Jan 2024	1 EUR = 29.3482 ZMW	1 ZMW = 0.0341 EUR

Feb 2024

Date	EUR-ZMW	ZMW-EUR
01 Feb 2024	1 EUR = 29.3804 ZMW	1 ZMW = 0.034 EUR
02 Feb 2024	1 EUR = 29.5856 ZMW	1 ZMW = 0.0338 EUR
03 Feb 2024	1 EUR = 29.3737 ZMW	1 ZMW = 0.034 EUR
04 Feb 2024	1 EUR = 29.3737 ZMW	1 ZMW = 0.034 EUR
05 Feb 2024	1 EUR = 29.1575 ZMW	1 ZMW = 0.0343 EUR
06 Feb 2024	1 EUR = 29.0992 ZMW	1 ZMW = 0.0344 EUR
07 Feb 2024	1 EUR = 29.0173 ZMW	1 ZMW = 0.0345 EUR
08 Feb 2024	1 EUR = 28.9798 ZMW	1 ZMW = 0.0345 EUR
09 Feb 2024	1 EUR = 29.0025 ZMW	1 ZMW = 0.0345 EUR
10 Feb 2024	1 EUR = 29.0103 ZMW	1 ZMW = 0.0345 EUR
11 Feb 2024	1 EUR = 29.0103 ZMW	1 ZMW = 0.0345 EUR
12 Feb 2024	1 EUR = 29.0015 ZMW	1 ZMW = 0.0345 EUR
13 Feb 2024	1 EUR = 28.9479 ZMW	1 ZMW = 0.0345 EUR
14 Feb 2024	1 EUR = 28.6879 ZMW	1 ZMW = 0.0349 EUR
15 Feb 2024	1 EUR = 28.2765 ZMW	1 ZMW = 0.0354 EUR
16 Feb 2024	1 EUR = 26.661 ZMW	1 ZMW = 0.0375 EUR
17 Feb 2024	1 EUR = 26.6862 ZMW	1 ZMW = 0.0375 EUR
18 Feb 2024	1 EUR = 26.6762 ZMW	1 ZMW = 0.0375 EUR
19 Feb 2024	1 EUR = 24.6495 ZMW	1 ZMW = 0.0406 EUR
20 Feb 2024	1 EUR = 24.5569 ZMW	1 ZMW = 0.0407 EUR
21 Feb 2024	1 EUR = 24.6715 ZMW	1 ZMW = 0.0405 EUR
22 Feb 2024	1 EUR = 24.7578 ZMW	1 ZMW = 0.0404 EUR
23 Feb 2024	1 EUR = 24.9013 ZMW	1 ZMW = 0.0402 EUR
24 Feb 2024	1 EUR = 24.8684 ZMW	1 ZMW = 0.0402 EUR
25 Feb 2024	1 EUR = 24.8684 ZMW	1 ZMW = 0.0402 EUR
26 Feb 2024	1 EUR = 24.924 ZMW	1 ZMW = 0.0401 EUR
27 Feb 2024	1 EUR = 25.1762 ZMW	1 ZMW = 0.0397 EUR
28 Feb 2024	1 EUR = 25.1064 ZMW	1 ZMW = 0.0398 EUR
29 Feb 2024	1 EUR = 25.5344 ZMW	1 ZMW = 0.0392 EUR

Mar 2024

Date	EUR-ZMW	ZMW-EUR
01 Mar 2024	1 EUR = 25.4833 ZMW	1 ZMW = 0.0392 EUR
02 Mar 2024	1 EUR = 25.4959 ZMW	1 ZMW = 0.0392 EUR
03 Mar 2024	1 EUR = 25.4959 ZMW	1 ZMW = 0.0392 EUR
04 Mar 2024	1 EUR = 25.6876 ZMW	1 ZMW = 0.0389 EUR
05 Mar 2024	1 EUR = 25.8546 ZMW	1 ZMW = 0.0387 EUR
06 Mar 2024	1 EUR = 26.0109 ZMW	1 ZMW = 0.0384 EUR
07 Mar 2024	1 EUR = 26.3297 ZMW	1 ZMW = 0.038 EUR
08 Mar 2024	1 EUR = 26.434 ZMW	1 ZMW = 0.0378 EUR
09 Mar 2024	1 EUR = 26.4215 ZMW	1 ZMW = 0.0378 EUR
10 Mar 2024	1 EUR = 26.4215 ZMW	1 ZMW = 0.0378 EUR
11 Mar 2024	1 EUR = 26.6396 ZMW	1 ZMW = 0.0375 EUR
12 Mar 2024	1 EUR = 26.8668 ZMW	1 ZMW = 0.0372 EUR
13 Mar 2024	1 EUR = 27.0468 ZMW	1 ZMW = 0.037 EUR
14 Mar 2024	1 EUR = 27.2112 ZMW	1 ZMW = 0.0367 EUR
15 Mar 2024	1 EUR = 27.3155 ZMW	1 ZMW = 0.0366 EUR
16 Mar 2024	1 EUR = 27.3363 ZMW	1 ZMW = 0.0366 EUR
17 Mar 2024	1 EUR = 27.3363 ZMW	1 ZMW = 0.0366 EUR
18 Mar 2024	1 EUR = 27.8161 ZMW	1 ZMW = 0.036 EUR
19 Mar 2024	1 EUR = 27.9203 ZMW	1 ZMW = 0.0358 EUR
20 Mar 2024	1 EUR = 28.0395 ZMW	1 ZMW = 0.0357 EUR
21 Mar 2024	1 EUR = 28.4845 ZMW	1 ZMW = 0.0351 EUR
22 Mar 2024	1 EUR = 28.4183 ZMW	1 ZMW = 0.0352 EUR
23 Mar 2024	1 EUR = 28.4167 ZMW	1 ZMW = 0.0352 EUR
24 Mar 2024	1 EUR = 28.4167 ZMW	1 ZMW = 0.0352 EUR
25 Mar 2024	1 EUR = 29.0102 ZMW	1 ZMW = 0.0345 EUR
26 Mar 2024	1 EUR = 27.6129 ZMW	1 ZMW = 0.0362 EUR
27 Mar 2024	1 EUR = 27.2916 ZMW	1 ZMW = 0.0366 EUR
28 Mar 2024	1 EUR = 26.7998 ZMW	1 ZMW = 0.0373 EUR
29 Mar 2024	1 EUR = 27.0361 ZMW	1 ZMW = 0.037 EUR
30 Mar 2024	1 EUR = 26.9995 ZMW	1 ZMW = 0.037 EUR
31 Mar 2024	1 EUR = 26.9995 ZMW	1 ZMW = 0.037 EUR

Apr 2024

Date	EUR-ZMW	ZMW-EUR
01 Apr 2024	1 EUR = 26.9756 ZMW	1 ZMW = 0.0371 EUR
02 Apr 2024	1 EUR = 26.6239 ZMW	1 ZMW = 0.0376 EUR
03 Apr 2024	1 EUR = 26.5982 ZMW	1 ZMW = 0.0376 EUR
04 Apr 2024	1 EUR = 26.83 ZMW	1 ZMW = 0.0373 EUR
05 Apr 2024	1 EUR = 26.6995 ZMW	1 ZMW = 0.0375 EUR
06 Apr 2024	1 EUR = 26.6757 ZMW	1 ZMW = 0.0375 EUR
07 Apr 2024	1 EUR = 26.6757 ZMW	1 ZMW = 0.0375 EUR
08 Apr 2024	1 EUR = 26.6727 ZMW	1 ZMW = 0.0375 EUR
09 Apr 2024	1 EUR = 26.9252 ZMW	1 ZMW = 0.0371 EUR
10 Apr 2024	1 EUR = 26.9484 ZMW	1 ZMW = 0.0371 EUR
11 Apr 2024	1 EUR = 26.8043 ZMW	1 ZMW = 0.0373 EUR
12 Apr 2024	1 EUR = 26.586 ZMW	1 ZMW = 0.0376 EUR
13 Apr 2024	1 EUR = 26.6368 ZMW	1 ZMW = 0.0375 EUR
14 Apr 2024	1 EUR = 26.5864 ZMW	1 ZMW = 0.0376 EUR
15 Apr 2024	1 EUR = 26.705 ZMW	1 ZMW = 0.0374 EUR
16 Apr 2024	1 EUR = 26.6681 ZMW	1 ZMW = 0.0375 EUR
17 Apr 2024	1 EUR = 26.8698 ZMW	1 ZMW = 0.0372 EUR
18 Apr 2024	1 EUR = 27.3088 ZMW	1 ZMW = 0.0366 EUR
19 Apr 2024	1 EUR = 27.3618 ZMW	1 ZMW = 0.0365 EUR
20 Apr 2024	1 EUR = 27.3271 ZMW	1 ZMW = 0.0366 EUR
21 Apr 2024	1 EUR = 27.3271 ZMW	1 ZMW = 0.0366 EUR
22 Apr 2024	1 EUR = 27.4909 ZMW	1 ZMW = 0.0364 EUR
23 Apr 2024	1 EUR = 27.5809 ZMW	1 ZMW = 0.0363 EUR
24 Apr 2024	1 EUR = 27.9121 ZMW	1 ZMW = 0.0358 EUR
25 Apr 2024	1 EUR = 28.219 ZMW	1 ZMW = 0.0354 EUR
26 Apr 2024	1 EUR = 28.3792 ZMW	1 ZMW = 0.0352 EUR
27 Apr 2024	1 EUR = 28.432 ZMW	1 ZMW = 0.0352 EUR
28 Apr 2024	1 EUR = 28.432 ZMW	1 ZMW = 0.0352 EUR
29 Apr 2024	1 EUR = 28.564 ZMW	1 ZMW = 0.035 EUR
30 Apr 2024	1 EUR = 28.7163 ZMW	1 ZMW = 0.0348 EUR

May 2024

Date	EUR-ZMW	ZMW-EUR
01 May 2024	1 EUR = 28.5801 ZMW	1 ZMW = 0.035 EUR
02 May 2024	1 EUR = 28.8153 ZMW	1 ZMW = 0.0347 EUR
03 May 2024	1 EUR = 28.9799 ZMW	1 ZMW = 0.0345 EUR
04 May 2024	1 EUR = 28.9754 ZMW	1 ZMW = 0.0345 EUR
05 May 2024	1 EUR = 28.9754 ZMW	1 ZMW = 0.0345 EUR
06 May 2024	1 EUR = 29.2915 ZMW	1 ZMW = 0.0341 EUR
07 May 2024	1 EUR = 29.1833 ZMW	1 ZMW = 0.0343 EUR
08 May 2024	1 EUR = 29.3576 ZMW	1 ZMW = 0.0341 EUR
09 May 2024	1 EUR = 29.3825 ZMW	1 ZMW = 0.034 EUR
10 May 2024	1 EUR = 29.5094 ZMW	1 ZMW = 0.0339 EUR
11 May 2024	1 EUR = 29.5274 ZMW	1 ZMW = 0.0339 EUR
12 May 2024	1 EUR = 29.5019 ZMW	1 ZMW = 0.0339 EUR
13 May 2024	1 EUR = 27.7656 ZMW	1 ZMW = 0.036 EUR
14 May 2024	1 EUR = 27.0201 ZMW	1 ZMW = 0.037 EUR
15 May 2024	1 EUR = 27.7499 ZMW	1 ZMW = 0.036 EUR
16 May 2024	1 EUR = 27.4689 ZMW	1 ZMW = 0.0364 EUR
17 May 2024	1 EUR = 27.6697 ZMW	1 ZMW = 0.0361 EUR
18 May 2024	1 EUR = 27.6622 ZMW	1 ZMW = 0.0362 EUR
19 May 2024	1 EUR = 27.6622 ZMW	1 ZMW = 0.0362 EUR
20 May 2024	1 EUR = 28.0582 ZMW	1 ZMW = 0.0356 EUR
21 May 2024	1 EUR = 28.0611 ZMW	1 ZMW = 0.0356 EUR
22 May 2024	1 EUR = 28.2496 ZMW	1 ZMW = 0.0354 EUR
23 May 2024	1 EUR = 28.7311 ZMW	1 ZMW = 0.0348 EUR
24 May 2024	1 EUR = 28.9504 ZMW	1 ZMW = 0.0345 EUR
25 May 2024	1 EUR = 28.9375 ZMW	1 ZMW = 0.0346 EUR
26 May 2024	1 EUR = 28.9375 ZMW	1 ZMW = 0.0346 EUR
27 May 2024	1 EUR = 29.0356 ZMW	1 ZMW = 0.0344 EUR
28 May 2024	1 EUR = 29.2742 ZMW	1 ZMW = 0.0342 EUR
29 May 2024	1 EUR = 29.5284 ZMW	1 ZMW = 0.0339 EUR
30 May 2024	1 EUR = 29.3871 ZMW	1 ZMW = 0.034 EUR
31 May 2024	1 EUR = 27.9604 ZMW	1 ZMW = 0.0358 EUR

Jun 2024

Date	EUR-ZMW	ZMW-EUR
01 Jun 2024	1 EUR = 27.9625 ZMW	1 ZMW = 0.0358 EUR
02 Jun 2024	1 EUR = 27.9625 ZMW	1 ZMW = 0.0358 EUR
03 Jun 2024	1 EUR = 28.1868 ZMW	1 ZMW = 0.0355 EUR
04 Jun 2024	1 EUR = 28.4304 ZMW	1 ZMW = 0.0352 EUR
05 Jun 2024	1 EUR = 28.5806 ZMW	1 ZMW = 0.035 EUR
06 Jun 2024	1 EUR = 28.5674 ZMW	1 ZMW = 0.035 EUR
07 Jun 2024	1 EUR = 28.7345 ZMW	1 ZMW = 0.0348 EUR
08 Jun 2024	1 EUR = 28.7104 ZMW	1 ZMW = 0.0348 EUR
09 Jun 2024	1 EUR = 28.7104 ZMW	1 ZMW = 0.0348 EUR
10 Jun 2024	1 EUR = 28.4303 ZMW	1 ZMW = 0.0352 EUR
11 Jun 2024	1 EUR = 28.2339 ZMW	1 ZMW = 0.0354 EUR
12 Jun 2024	1 EUR = 28.5539 ZMW	1 ZMW = 0.035 EUR
13 Jun 2024	1 EUR = 28.4417 ZMW	1 ZMW = 0.0352 EUR
14 Jun 2024	1 EUR = 27.9641 ZMW	1 ZMW = 0.0358 EUR
15 Jun 2024	1 EUR = 27.9924 ZMW	1 ZMW = 0.0357 EUR
16 Jun 2024	1 EUR = 27.9924 ZMW	1 ZMW = 0.0357 EUR
17 Jun 2024	1 EUR = 27.6605 ZMW	1 ZMW = 0.0362 EUR
18 Jun 2024	1 EUR = 27.6704 ZMW	1 ZMW = 0.0361 EUR
19 Jun 2024	1 EUR = 27.4395 ZMW	1 ZMW = 0.0364 EUR
20 Jun 2024	1 EUR = 27.3003 ZMW	1 ZMW = 0.0366 EUR
21 Jun 2024	1 EUR = 27.2235 ZMW	1 ZMW = 0.0367 EUR
22 Jun 2024	1 EUR = 27.2107 ZMW	1 ZMW = 0.0368 EUR
23 Jun 2024	1 EUR = 27.2107 ZMW	1 ZMW = 0.0368 EUR
24 Jun 2024	1 EUR = 27.3328 ZMW	1 ZMW = 0.0366 EUR
25 Jun 2024	1 EUR = 27.6319 ZMW	1 ZMW = 0.0362 EUR
26 Jun 2024	1 EUR = 27.6564 ZMW	1 ZMW = 0.0362 EUR
27 Jun 2024	1 EUR = 27.5304 ZMW	1 ZMW = 0.0363 EUR
28 Jun 2024	1 EUR = 25.7171 ZMW	1 ZMW = 0.0389 EUR
29 Jun 2024	1 EUR = 25.7567 ZMW	1 ZMW = 0.0388 EUR
30 Jun 2024	1 EUR = 25.7308 ZMW	1 ZMW = 0.0389 EUR

Jul 2024

Date	EUR-ZMW	ZMW-EUR
01 Jul 2024	1 EUR = 25.7579 ZMW	1 ZMW = 0.0388 EUR
02 Jul 2024	1 EUR = 25.8549 ZMW	1 ZMW = 0.0387 EUR
03 Jul 2024	1 EUR = 26.0544 ZMW	1 ZMW = 0.0384 EUR
04 Jul 2024	1 EUR = 26.3065 ZMW	1 ZMW = 0.038 EUR
05 Jul 2024	1 EUR = 26.5504 ZMW	1 ZMW = 0.0377 EUR
06 Jul 2024	1 EUR = 26.5508 ZMW	1 ZMW = 0.0377 EUR
07 Jul 2024	1 EUR = 26.5508 ZMW	1 ZMW = 0.0377 EUR
08 Jul 2024	1 EUR = 26.6838 ZMW	1 ZMW = 0.0375 EUR
09 Jul 2024	1 EUR = 26.7515 ZMW	1 ZMW = 0.0374 EUR
10 Jul 2024	1 EUR = 27.4637 ZMW	1 ZMW = 0.0364 EUR
11 Jul 2024	1 EUR = 27.5431 ZMW	1 ZMW = 0.0363 EUR
12 Jul 2024	1 EUR = 27.8482 ZMW	1 ZMW = 0.0359 EUR
13 Jul 2024	1 EUR = 27.8846 ZMW	1 ZMW = 0.0359 EUR
14 Jul 2024	1 EUR = 27.8486 ZMW	1 ZMW = 0.0359 EUR
15 Jul 2024	1 EUR = 27.9428 ZMW	1 ZMW = 0.0358 EUR
16 Jul 2024	1 EUR = 28.212 ZMW	1 ZMW = 0.0354 EUR
17 Jul 2024	1 EUR = 28.5103 ZMW	1 ZMW = 0.0351 EUR
18 Jul 2024	1 EUR = 28.8868 ZMW	1 ZMW = 0.0346 EUR
19 Jul 2024	1 EUR = 27.7858 ZMW	1 ZMW = 0.036 EUR
20 Jul 2024	1 EUR = 27.7849 ZMW	1 ZMW = 0.036 EUR
21 Jul 2024	1 EUR = 27.7849 ZMW	1 ZMW = 0.036 EUR
22 Jul 2024	1 EUR = 28.2279 ZMW	1 ZMW = 0.0354 EUR
23 Jul 2024	1 EUR = 28.1437 ZMW	1 ZMW = 0.0355 EUR
24 Jul 2024	1 EUR = 28.2671 ZMW	1 ZMW = 0.0354 EUR
25 Jul 2024	1 EUR = 28.3366 ZMW	1 ZMW = 0.0353 EUR
26 Jul 2024	1 EUR = 28.369 ZMW	1 ZMW = 0.0352 EUR
27 Jul 2024	1 EUR = 28.362 ZMW	1 ZMW = 0.0353 EUR
28 Jul 2024	1 EUR = 28.362 ZMW	1 ZMW = 0.0353 EUR
29 Jul 2024	1 EUR = 28.3215 ZMW	1 ZMW = 0.0353 EUR
30 Jul 2024	1 EUR = 28.6051 ZMW	1 ZMW = 0.035 EUR
31 Jul 2024	1 EUR = 28.2287 ZMW	1 ZMW = 0.0354 EUR

Aug 2024

Date	EUR-ZMW	ZMW-EUR
01 Aug 2024	1 EUR = 27.8925 ZMW	1 ZMW = 0.0359 EUR
02 Aug 2024	1 EUR = 28.0192 ZMW	1 ZMW = 0.0357 EUR
03 Aug 2024	1 EUR = 28.0026 ZMW	1 ZMW = 0.0357 EUR
04 Aug 2024	1 EUR = 28.0026 ZMW	1 ZMW = 0.0357 EUR
05 Aug 2024	1 EUR = 28.3848 ZMW	1 ZMW = 0.0352 EUR
06 Aug 2024	1 EUR = 28.355 ZMW	1 ZMW = 0.0353 EUR
07 Aug 2024	1 EUR = 28.2953 ZMW	1 ZMW = 0.0353 EUR
08 Aug 2024	1 EUR = 28.5034 ZMW	1 ZMW = 0.0351 EUR
09 Aug 2024	1 EUR = 28.528 ZMW	1 ZMW = 0.0351 EUR
10 Aug 2024	1 EUR = 28.5413 ZMW	1 ZMW = 0.035 EUR
11 Aug 2024	1 EUR = 28.5087 ZMW	1 ZMW = 0.0351 EUR
12 Aug 2024	1 EUR = 28.5956 ZMW	1 ZMW = 0.035 EUR
13 Aug 2024	1 EUR = 28.5464 ZMW	1 ZMW = 0.035 EUR
14 Aug 2024	1 EUR = 28.9007 ZMW	1 ZMW = 0.0346 EUR
15 Aug 2024	1 EUR = 28.9276 ZMW	1 ZMW = 0.0346 EUR
16 Aug 2024	1 EUR = 28.8264 ZMW	1 ZMW = 0.0347 EUR
17 Aug 2024	1 EUR = 28.8293 ZMW	1 ZMW = 0.0347 EUR
18 Aug 2024	1 EUR = 28.8293 ZMW	1 ZMW = 0.0347 EUR
19 Aug 2024	1 EUR = 28.3494 ZMW	1 ZMW = 0.0353 EUR
20 Aug 2024	1 EUR = 28.5621 ZMW	1 ZMW = 0.035 EUR
21 Aug 2024	1 EUR = 28.875 ZMW	1 ZMW = 0.0346 EUR
22 Aug 2024	1 EUR = 28.9992 ZMW	1 ZMW = 0.0345 EUR
23 Aug 2024	1 EUR = 29.2125 ZMW	1 ZMW = 0.0342 EUR
24 Aug 2024	1 EUR = 29.1927 ZMW	1 ZMW = 0.0343 EUR
25 Aug 2024	1 EUR = 29.1927 ZMW	1 ZMW = 0.0343 EUR
26 Aug 2024	1 EUR = 29.365 ZMW	1 ZMW = 0.0341 EUR
27 Aug 2024	1 EUR = 29.3199 ZMW	1 ZMW = 0.0341 EUR
28 Aug 2024	1 EUR = 28.813 ZMW	1 ZMW = 0.0347 EUR
29 Aug 2024	1 EUR = 28.8759 ZMW	1 ZMW = 0.0346 EUR
30 Aug 2024	1 EUR = 28.9089 ZMW	1 ZMW = 0.0346 EUR
31 Aug 2024	1 EUR = 28.8404 ZMW	1 ZMW = 0.0347 EUR

Sep 2024

Date	EUR-ZMW	ZMW-EUR
01 Sep 2024	1 EUR = 28.8826 ZMW	1 ZMW = 0.0346 EUR
02 Sep 2024	1 EUR = 28.9742 ZMW	1 ZMW = 0.0345 EUR
03 Sep 2024	1 EUR = 28.8891 ZMW	1 ZMW = 0.0346 EUR
04 Sep 2024	1 EUR = 29.1001 ZMW	1 ZMW = 0.0344 EUR
05 Sep 2024	1 EUR = 29.2114 ZMW	1 ZMW = 0.0342 EUR
06 Sep 2024	1 EUR = 29.1816 ZMW	1 ZMW = 0.0343 EUR
07 Sep 2024	1 EUR = 29.1799 ZMW	1 ZMW = 0.0343 EUR
08 Sep 2024	1 EUR = 29.1799 ZMW	1 ZMW = 0.0343 EUR
09 Sep 2024	1 EUR = 29.009 ZMW	1 ZMW = 0.0345 EUR
10 Sep 2024	1 EUR = 29.1508 ZMW	1 ZMW = 0.0343 EUR
11 Sep 2024	1 EUR = 29.1743 ZMW	1 ZMW = 0.0343 EUR
12 Sep 2024	1 EUR = 28.9465 ZMW	1 ZMW = 0.0345 EUR
13 Sep 2024	1 EUR = 29.1244 ZMW	1 ZMW = 0.0343 EUR
14 Sep 2024	1 EUR = 29.1324 ZMW	1 ZMW = 0.0343 EUR
15 Sep 2024	1 EUR = 29.1324 ZMW	1 ZMW = 0.0343 EUR
16 Sep 2024	1 EUR = 29.4205 ZMW	1 ZMW = 0.034 EUR
17 Sep 2024	1 EUR = 29.4451 ZMW	1 ZMW = 0.034 EUR
18 Sep 2024	1 EUR = 29.4629 ZMW	1 ZMW = 0.0339 EUR
19 Sep 2024	1 EUR = 29.0726 ZMW	1 ZMW = 0.0344 EUR
20 Sep 2024	1 EUR = 29.5708 ZMW	1 ZMW = 0.0338 EUR
21 Sep 2024	1 EUR = 29.5374 ZMW	1 ZMW = 0.0339 EUR
22 Sep 2024	1 EUR = 29.5374 ZMW	1 ZMW = 0.0339 EUR
23 Sep 2024	1 EUR = 29.4633 ZMW	1 ZMW = 0.0339 EUR
24 Sep 2024	1 EUR = 29.5503 ZMW	1 ZMW = 0.0338 EUR
25 Sep 2024	1 EUR = 29.6999 ZMW	1 ZMW = 0.0337 EUR
26 Sep 2024	1 EUR = 29.3861 ZMW	1 ZMW = 0.034 EUR
27 Sep 2024	1 EUR = 29.5038 ZMW	1 ZMW = 0.0339 EUR
28 Sep 2024	1 EUR = 29.5308 ZMW	1 ZMW = 0.0339 EUR
29 Sep 2024	1 EUR = 29.5308 ZMW	1 ZMW = 0.0339 EUR
30 Sep 2024	1 EUR = 29.6316 ZMW	1 ZMW = 0.0337 EUR

Oct 2024

Date	EUR-ZMW	ZMW-EUR
01 Oct 2024	1 EUR = 29.0362 ZMW	1 ZMW = 0.0344 EUR
02 Oct 2024	1 EUR = 28.977 ZMW	1 ZMW = 0.0345 EUR
03 Oct 2024	1 EUR = 29.1242 ZMW	1 ZMW = 0.0343 EUR
04 Oct 2024	1 EUR = 29.0203 ZMW	1 ZMW = 0.0345 EUR
05 Oct 2024	1 EUR = 29.0279 ZMW	1 ZMW = 0.0344 EUR
06 Oct 2024	1 EUR = 29.0279 ZMW	1 ZMW = 0.0344 EUR
07 Oct 2024	1 EUR = 29.0928 ZMW	1 ZMW = 0.0344 EUR
08 Oct 2024	1 EUR = 29.134 ZMW	1 ZMW = 0.0343 EUR
09 Oct 2024	1 EUR = 28.955 ZMW	1 ZMW = 0.0345 EUR
10 Oct 2024	1 EUR = 29.0339 ZMW	1 ZMW = 0.0344 EUR
11 Oct 2024	1 EUR = 28.9212 ZMW	1 ZMW = 0.0346 EUR
12 Oct 2024	1 EUR = 28.8949 ZMW	1 ZMW = 0.0346 EUR
13 Oct 2024	1 EUR = 28.9492 ZMW	1 ZMW = 0.0345 EUR
14 Oct 2024	1 EUR = 28.847 ZMW	1 ZMW = 0.0347 EUR
15 Oct 2024	1 EUR = 28.8219 ZMW	1 ZMW = 0.0347 EUR
16 Oct 2024	1 EUR = 28.9468 ZMW	1 ZMW = 0.0345 EUR
17 Oct 2024	1 EUR = 28.9121 ZMW	1 ZMW = 0.0346 EUR
18 Oct 2024	1 EUR = 28.8378 ZMW	1 ZMW = 0.0347 EUR
19 Oct 2024	1 EUR = 28.815 ZMW	1 ZMW = 0.0347 EUR
20 Oct 2024	1 EUR = 28.815 ZMW	1 ZMW = 0.0347 EUR
21 Oct 2024	1 EUR = 28.9517 ZMW	1 ZMW = 0.0345 EUR
22 Oct 2024	1 EUR = 28.757 ZMW	1 ZMW = 0.0348 EUR
23 Oct 2024	1 EUR = 28.5471 ZMW	1 ZMW = 0.035 EUR
24 Oct 2024	1 EUR = 28.7353 ZMW	1 ZMW = 0.0348 EUR
25 Oct 2024	1 EUR = 28.6539 ZMW	1 ZMW = 0.0349 EUR
26 Oct 2024	1 EUR = 28.6525 ZMW	1 ZMW = 0.0349 EUR
27 Oct 2024	1 EUR = 28.6525 ZMW	1 ZMW = 0.0349 EUR
28 Oct 2024	1 EUR = 28.7899 ZMW	1 ZMW = 0.0347 EUR
29 Oct 2024	1 EUR = 28.6885 ZMW	1 ZMW = 0.0349 EUR
30 Oct 2024	1 EUR = 28.8132 ZMW	1 ZMW = 0.0347 EUR
31 Oct 2024	1 EUR = 29.1126 ZMW	1 ZMW = 0.0343 EUR

Nov 2024

Date	EUR-ZMW	ZMW-EUR
01 Nov 2024	1 EUR = 29.1833 ZMW	1 ZMW = 0.0343 EUR
02 Nov 2024	1 EUR = 29.1927 ZMW	1 ZMW = 0.0343 EUR
03 Nov 2024	1 EUR = 29.1511 ZMW	1 ZMW = 0.0343 EUR
04 Nov 2024	1 EUR = 29.2736 ZMW	1 ZMW = 0.0342 EUR
05 Nov 2024	1 EUR = 29.3954 ZMW	1 ZMW = 0.034 EUR
06 Nov 2024	1 EUR = 29.0023 ZMW	1 ZMW = 0.0345 EUR
07 Nov 2024	1 EUR = 29.2294 ZMW	1 ZMW = 0.0342 EUR
08 Nov 2024	1 EUR = 29.3276 ZMW	1 ZMW = 0.0341 EUR
09 Nov 2024	1 EUR = 29.3557 ZMW	1 ZMW = 0.0341 EUR
10 Nov 2024	1 EUR = 29.3557 ZMW	1 ZMW = 0.0341 EUR
11 Nov 2024	1 EUR = 28.9468 ZMW	1 ZMW = 0.0345 EUR
12 Nov 2024	1 EUR = 28.925 ZMW	1 ZMW = 0.0346 EUR
13 Nov 2024	1 EUR = 29.0881 ZMW	1 ZMW = 0.0344 EUR
14 Nov 2024	1 EUR = 28.8903 ZMW	1 ZMW = 0.0346 EUR
15 Nov 2024	1 EUR = 29.0982 ZMW	1 ZMW = 0.0344 EUR
16 Nov 2024	1 EUR = 29.0376 ZMW	1 ZMW = 0.0344 EUR
17 Nov 2024	1 EUR = 29.0376 ZMW	1 ZMW = 0.0344 EUR
18 Nov 2024	1 EUR = 29.1081 ZMW	1 ZMW = 0.0344 EUR
19 Nov 2024	1 EUR = 29.229 ZMW	1 ZMW = 0.0342 EUR
20 Nov 2024	1 EUR = 29.2294 ZMW	1 ZMW = 0.0342 EUR
21 Nov 2024	1 EUR = 29.0261 ZMW	1 ZMW = 0.0345 EUR
22 Nov 2024	1 EUR = 28.7964 ZMW	1 ZMW = 0.0347 EUR
23 Nov 2024	1 EUR = 28.7727 ZMW	1 ZMW = 0.0348 EUR
24 Nov 2024	1 EUR = 28.7727 ZMW	1 ZMW = 0.0348 EUR
25 Nov 2024	1 EUR = 28.9529 ZMW	1 ZMW = 0.0345 EUR
26 Nov 2024	1 EUR = 28.9235 ZMW	1 ZMW = 0.0346 EUR
27 Nov 2024	1 EUR = 28.7384 ZMW	1 ZMW = 0.0348 EUR
28 Nov 2024	1 EUR = 28.4457 ZMW	1 ZMW = 0.0352 EUR
29 Nov 2024	1 EUR = 28.4551 ZMW	1 ZMW = 0.0351 EUR
30 Nov 2024	1 EUR = 28.4312 ZMW	1 ZMW = 0.0352 EUR

Dec 2024

Date	EUR-ZMW	ZMW-EUR
01 Dec 2024	1 EUR = 28.4312 ZMW	1 ZMW = 0.0352 EUR
02 Dec 2024	1 EUR = 28.2829 ZMW	1 ZMW = 0.0354 EUR
03 Dec 2024	1 EUR = 28.4325 ZMW	1 ZMW = 0.0352 EUR
04 Dec 2024	1 EUR = 28.4258 ZMW	1 ZMW = 0.0352 EUR
05 Dec 2024	1 EUR = 28.5425 ZMW	1 ZMW = 0.035 EUR
06 Dec 2024	1 EUR = 28.8351 ZMW	1 ZMW = 0.0347 EUR
07 Dec 2024	1 EUR = 28.835 ZMW	1 ZMW = 0.0347 EUR
08 Dec 2024	1 EUR = 28.835 ZMW	1 ZMW = 0.0347 EUR
09 Dec 2024	1 EUR = 28.8386 ZMW	1 ZMW = 0.0347 EUR
10 Dec 2024	1 EUR = 29.0012 ZMW	1 ZMW = 0.0345 EUR
11 Dec 2024	1 EUR = 28.876 ZMW	1 ZMW = 0.0346 EUR
12 Dec 2024	1 EUR = 29.0235 ZMW	1 ZMW = 0.0345 EUR
13 Dec 2024	1 EUR = 29.017 ZMW	1 ZMW = 0.0345 EUR
14 Dec 2024	1 EUR = 28.9944 ZMW	1 ZMW = 0.0345 EUR
15 Dec 2024	1 EUR = 28.9944 ZMW	1 ZMW = 0.0345 EUR
16 Dec 2024	1 EUR = 29.0694 ZMW	1 ZMW = 0.0344 EUR
17 Dec 2024	1 EUR = 29.1011 ZMW	1 ZMW = 0.0344 EUR
18 Dec 2024	1 EUR = 29.0513 ZMW	1 ZMW = 0.0344 EUR
19 Dec 2024	1 EUR = 28.7919 ZMW	1 ZMW = 0.0347 EUR
20 Dec 2024	1 EUR = 28.7562 ZMW	1 ZMW = 0.0348 EUR
21 Dec 2024	1 EUR = 28.75 ZMW	1 ZMW = 0.0348 EUR
22 Dec 2024	1 EUR = 28.75 ZMW	1 ZMW = 0.0348 EUR

EUR-ZMW and ZMW-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News