> EUR-XOF and XOF-EUR exchange rates - 2024

EUR-XOF and XOF-EUR exchange rates - 2024

EUR-XOF and XOF-EUR exchange rates

Check below the exchange rates for EUR-XOF and XOF-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 655.9415 XOF

1 XOF = 0.0015 EUR

1Y 2Y 3Y

EUR to XOFXOF to EUR

Jan 2024

Date	EUR-XOF	XOF-EUR
01 Jan 2024	1 EUR = 656.3166 XOF	1 XOF = 0.0015 EUR
02 Jan 2024	1 EUR = 655.5202 XOF	1 XOF = 0.0015 EUR
03 Jan 2024	1 EUR = 655.338 XOF	1 XOF = 0.0015 EUR
04 Jan 2024	1 EUR = 656.1022 XOF	1 XOF = 0.0015 EUR
05 Jan 2024	1 EUR = 656.3118 XOF	1 XOF = 0.0015 EUR
06 Jan 2024	1 EUR = 655.7294 XOF	1 XOF = 0.0015 EUR
07 Jan 2024	1 EUR = 655.7294 XOF	1 XOF = 0.0015 EUR
08 Jan 2024	1 EUR = 655.9997 XOF	1 XOF = 0.0015 EUR
09 Jan 2024	1 EUR = 656.5647 XOF	1 XOF = 0.0015 EUR
10 Jan 2024	1 EUR = 656.1286 XOF	1 XOF = 0.0015 EUR
11 Jan 2024	1 EUR = 656.5502 XOF	1 XOF = 0.0015 EUR
12 Jan 2024	1 EUR = 655.8985 XOF	1 XOF = 0.0015 EUR
13 Jan 2024	1 EUR = 655.7751 XOF	1 XOF = 0.0015 EUR
14 Jan 2024	1 EUR = 655.7751 XOF	1 XOF = 0.0015 EUR
15 Jan 2024	1 EUR = 655.3217 XOF	1 XOF = 0.0015 EUR
16 Jan 2024	1 EUR = 655.2435 XOF	1 XOF = 0.0015 EUR
17 Jan 2024	1 EUR = 655.8389 XOF	1 XOF = 0.0015 EUR
18 Jan 2024	1 EUR = 654.9262 XOF	1 XOF = 0.0015 EUR
19 Jan 2024	1 EUR = 656.2778 XOF	1 XOF = 0.0015 EUR
20 Jan 2024	1 EUR = 655.9028 XOF	1 XOF = 0.0015 EUR
21 Jan 2024	1 EUR = 655.9028 XOF	1 XOF = 0.0015 EUR
22 Jan 2024	1 EUR = 655.4718 XOF	1 XOF = 0.0015 EUR
23 Jan 2024	1 EUR = 655.7835 XOF	1 XOF = 0.0015 EUR
24 Jan 2024	1 EUR = 656.5157 XOF	1 XOF = 0.0015 EUR
25 Jan 2024	1 EUR = 656.2901 XOF	1 XOF = 0.0015 EUR
26 Jan 2024	1 EUR = 656.0659 XOF	1 XOF = 0.0015 EUR
27 Jan 2024	1 EUR = 655.9034 XOF	1 XOF = 0.0015 EUR
28 Jan 2024	1 EUR = 655.9034 XOF	1 XOF = 0.0015 EUR
29 Jan 2024	1 EUR = 655.3748 XOF	1 XOF = 0.0015 EUR
30 Jan 2024	1 EUR = 655.7876 XOF	1 XOF = 0.0015 EUR
31 Jan 2024	1 EUR = 655.9841 XOF	1 XOF = 0.0015 EUR

Feb 2024

Date	EUR-XOF	XOF-EUR
01 Feb 2024	1 EUR = 656.1417 XOF	1 XOF = 0.0015 EUR
02 Feb 2024	1 EUR = 656.1469 XOF	1 XOF = 0.0015 EUR
03 Feb 2024	1 EUR = 650.5647 XOF	1 XOF = 0.0015 EUR
04 Feb 2024	1 EUR = 650.5647 XOF	1 XOF = 0.0015 EUR
05 Feb 2024	1 EUR = 655.5963 XOF	1 XOF = 0.0015 EUR
06 Feb 2024	1 EUR = 656.5024 XOF	1 XOF = 0.0015 EUR
07 Feb 2024	1 EUR = 656.2945 XOF	1 XOF = 0.0015 EUR
08 Feb 2024	1 EUR = 655.9992 XOF	1 XOF = 0.0015 EUR
09 Feb 2024	1 EUR = 655.9673 XOF	1 XOF = 0.0015 EUR
10 Feb 2024	1 EUR = 656.144 XOF	1 XOF = 0.0015 EUR
11 Feb 2024	1 EUR = 656.144 XOF	1 XOF = 0.0015 EUR
12 Feb 2024	1 EUR = 656.0582 XOF	1 XOF = 0.0015 EUR
13 Feb 2024	1 EUR = 656.7895 XOF	1 XOF = 0.0015 EUR
14 Feb 2024	1 EUR = 656.3522 XOF	1 XOF = 0.0015 EUR
15 Feb 2024	1 EUR = 656.3156 XOF	1 XOF = 0.0015 EUR
16 Feb 2024	1 EUR = 655.543 XOF	1 XOF = 0.0015 EUR
17 Feb 2024	1 EUR = 657.4339 XOF	1 XOF = 0.0015 EUR
18 Feb 2024	1 EUR = 655.963 XOF	1 XOF = 0.0015 EUR
19 Feb 2024	1 EUR = 655.8652 XOF	1 XOF = 0.0015 EUR
20 Feb 2024	1 EUR = 656.4357 XOF	1 XOF = 0.0015 EUR
21 Feb 2024	1 EUR = 656.5496 XOF	1 XOF = 0.0015 EUR
22 Feb 2024	1 EUR = 655.3002 XOF	1 XOF = 0.0015 EUR
23 Feb 2024	1 EUR = 656.6503 XOF	1 XOF = 0.0015 EUR
24 Feb 2024	1 EUR = 655.7841 XOF	1 XOF = 0.0015 EUR
25 Feb 2024	1 EUR = 655.7841 XOF	1 XOF = 0.0015 EUR
26 Feb 2024	1 EUR = 655.7653 XOF	1 XOF = 0.0015 EUR
27 Feb 2024	1 EUR = 655.5983 XOF	1 XOF = 0.0015 EUR
28 Feb 2024	1 EUR = 655.6409 XOF	1 XOF = 0.0015 EUR
29 Feb 2024	1 EUR = 655.7621 XOF	1 XOF = 0.0015 EUR

Mar 2024

Date	EUR-XOF	XOF-EUR
01 Mar 2024	1 EUR = 655.4 XOF	1 XOF = 0.0015 EUR
02 Mar 2024	1 EUR = 655.7241 XOF	1 XOF = 0.0015 EUR
03 Mar 2024	1 EUR = 655.7241 XOF	1 XOF = 0.0015 EUR
04 Mar 2024	1 EUR = 655.5984 XOF	1 XOF = 0.0015 EUR
05 Mar 2024	1 EUR = 656.0797 XOF	1 XOF = 0.0015 EUR
06 Mar 2024	1 EUR = 655.7282 XOF	1 XOF = 0.0015 EUR
07 Mar 2024	1 EUR = 655.8172 XOF	1 XOF = 0.0015 EUR
08 Mar 2024	1 EUR = 656.2015 XOF	1 XOF = 0.0015 EUR
09 Mar 2024	1 EUR = 655.8948 XOF	1 XOF = 0.0015 EUR
10 Mar 2024	1 EUR = 655.8948 XOF	1 XOF = 0.0015 EUR
11 Mar 2024	1 EUR = 655.1205 XOF	1 XOF = 0.0015 EUR
12 Mar 2024	1 EUR = 654.569 XOF	1 XOF = 0.0015 EUR
13 Mar 2024	1 EUR = 655.7594 XOF	1 XOF = 0.0015 EUR
14 Mar 2024	1 EUR = 655.1631 XOF	1 XOF = 0.0015 EUR
15 Mar 2024	1 EUR = 655.9513 XOF	1 XOF = 0.0015 EUR
16 Mar 2024	1 EUR = 656.4439 XOF	1 XOF = 0.0015 EUR
17 Mar 2024	1 EUR = 656.4439 XOF	1 XOF = 0.0015 EUR
18 Mar 2024	1 EUR = 655.1577 XOF	1 XOF = 0.0015 EUR
19 Mar 2024	1 EUR = 656.133 XOF	1 XOF = 0.0015 EUR
20 Mar 2024	1 EUR = 656.1794 XOF	1 XOF = 0.0015 EUR
21 Mar 2024	1 EUR = 655.5765 XOF	1 XOF = 0.0015 EUR
22 Mar 2024	1 EUR = 655.9434 XOF	1 XOF = 0.0015 EUR
23 Mar 2024	1 EUR = 655.9034 XOF	1 XOF = 0.0015 EUR
24 Mar 2024	1 EUR = 655.9034 XOF	1 XOF = 0.0015 EUR
25 Mar 2024	1 EUR = 656.3521 XOF	1 XOF = 0.0015 EUR
26 Mar 2024	1 EUR = 656.1554 XOF	1 XOF = 0.0015 EUR
27 Mar 2024	1 EUR = 655.8463 XOF	1 XOF = 0.0015 EUR
28 Mar 2024	1 EUR = 657.3039 XOF	1 XOF = 0.0015 EUR
29 Mar 2024	1 EUR = 656.7367 XOF	1 XOF = 0.0015 EUR
30 Mar 2024	1 EUR = 655.8486 XOF	1 XOF = 0.0015 EUR
31 Mar 2024	1 EUR = 655.8486 XOF	1 XOF = 0.0015 EUR

Apr 2024

Date	EUR-XOF	XOF-EUR
01 Apr 2024	1 EUR = 655.2665 XOF	1 XOF = 0.0015 EUR
02 Apr 2024	1 EUR = 656.0244 XOF	1 XOF = 0.0015 EUR
03 Apr 2024	1 EUR = 656.184 XOF	1 XOF = 0.0015 EUR
04 Apr 2024	1 EUR = 655.4009 XOF	1 XOF = 0.0015 EUR
05 Apr 2024	1 EUR = 656.4355 XOF	1 XOF = 0.0015 EUR
06 Apr 2024	1 EUR = 655.851 XOF	1 XOF = 0.0015 EUR
07 Apr 2024	1 EUR = 655.851 XOF	1 XOF = 0.0015 EUR
08 Apr 2024	1 EUR = 655.848 XOF	1 XOF = 0.0015 EUR
09 Apr 2024	1 EUR = 655.8702 XOF	1 XOF = 0.0015 EUR
10 Apr 2024	1 EUR = 656.454 XOF	1 XOF = 0.0015 EUR
11 Apr 2024	1 EUR = 656.0084 XOF	1 XOF = 0.0015 EUR
12 Apr 2024	1 EUR = 655.8345 XOF	1 XOF = 0.0015 EUR
13 Apr 2024	1 EUR = 654.6479 XOF	1 XOF = 0.0015 EUR
14 Apr 2024	1 EUR = 655.843 XOF	1 XOF = 0.0015 EUR
15 Apr 2024	1 EUR = 655.5148 XOF	1 XOF = 0.0015 EUR
16 Apr 2024	1 EUR = 656.5309 XOF	1 XOF = 0.0015 EUR
17 Apr 2024	1 EUR = 655.4463 XOF	1 XOF = 0.0015 EUR
18 Apr 2024	1 EUR = 656.0719 XOF	1 XOF = 0.0015 EUR
19 Apr 2024	1 EUR = 656.5579 XOF	1 XOF = 0.0015 EUR
20 Apr 2024	1 EUR = 655.7185 XOF	1 XOF = 0.0015 EUR
21 Apr 2024	1 EUR = 655.7185 XOF	1 XOF = 0.0015 EUR
22 Apr 2024	1 EUR = 655.6197 XOF	1 XOF = 0.0015 EUR
23 Apr 2024	1 EUR = 656.2159 XOF	1 XOF = 0.0015 EUR
24 Apr 2024	1 EUR = 655.7004 XOF	1 XOF = 0.0015 EUR
25 Apr 2024	1 EUR = 655.6382 XOF	1 XOF = 0.0015 EUR
26 Apr 2024	1 EUR = 654.7901 XOF	1 XOF = 0.0015 EUR
27 Apr 2024	1 EUR = 656.0258 XOF	1 XOF = 0.0015 EUR
28 Apr 2024	1 EUR = 656.0258 XOF	1 XOF = 0.0015 EUR
29 Apr 2024	1 EUR = 656.0269 XOF	1 XOF = 0.0015 EUR
30 Apr 2024	1 EUR = 655.7462 XOF	1 XOF = 0.0015 EUR

May 2024

Date	EUR-XOF	XOF-EUR
01 May 2024	1 EUR = 656.2148 XOF	1 XOF = 0.0015 EUR
02 May 2024	1 EUR = 655.851 XOF	1 XOF = 0.0015 EUR
03 May 2024	1 EUR = 655.976 XOF	1 XOF = 0.0015 EUR
04 May 2024	1 EUR = 655.8532 XOF	1 XOF = 0.0015 EUR
05 May 2024	1 EUR = 655.8532 XOF	1 XOF = 0.0015 EUR
06 May 2024	1 EUR = 656.369 XOF	1 XOF = 0.0015 EUR
07 May 2024	1 EUR = 655.9405 XOF	1 XOF = 0.0015 EUR
08 May 2024	1 EUR = 655.6312 XOF	1 XOF = 0.0015 EUR
09 May 2024	1 EUR = 655.8804 XOF	1 XOF = 0.0015 EUR
10 May 2024	1 EUR = 656.0331 XOF	1 XOF = 0.0015 EUR
11 May 2024	1 EUR = 656.4328 XOF	1 XOF = 0.0015 EUR
12 May 2024	1 EUR = 655.8669 XOF	1 XOF = 0.0015 EUR
13 May 2024	1 EUR = 656.5446 XOF	1 XOF = 0.0015 EUR
14 May 2024	1 EUR = 656.0073 XOF	1 XOF = 0.0015 EUR
15 May 2024	1 EUR = 656.2452 XOF	1 XOF = 0.0015 EUR
16 May 2024	1 EUR = 655.6731 XOF	1 XOF = 0.0015 EUR
17 May 2024	1 EUR = 656.0677 XOF	1 XOF = 0.0015 EUR
18 May 2024	1 EUR = 655.8898 XOF	1 XOF = 0.0015 EUR
19 May 2024	1 EUR = 655.8898 XOF	1 XOF = 0.0015 EUR
20 May 2024	1 EUR = 655.6113 XOF	1 XOF = 0.0015 EUR
21 May 2024	1 EUR = 655.9121 XOF	1 XOF = 0.0015 EUR
22 May 2024	1 EUR = 655.729 XOF	1 XOF = 0.0015 EUR
23 May 2024	1 EUR = 656.3715 XOF	1 XOF = 0.0015 EUR
24 May 2024	1 EUR = 656.3541 XOF	1 XOF = 0.0015 EUR
25 May 2024	1 EUR = 656.0363 XOF	1 XOF = 0.0015 EUR
26 May 2024	1 EUR = 656.0363 XOF	1 XOF = 0.0015 EUR
27 May 2024	1 EUR = 654.8607 XOF	1 XOF = 0.0015 EUR
28 May 2024	1 EUR = 655.6099 XOF	1 XOF = 0.0015 EUR
29 May 2024	1 EUR = 657.1239 XOF	1 XOF = 0.0015 EUR
30 May 2024	1 EUR = 655.7362 XOF	1 XOF = 0.0015 EUR
31 May 2024	1 EUR = 655.8487 XOF	1 XOF = 0.0015 EUR

Jun 2024

Date	EUR-XOF	XOF-EUR
01 Jun 2024	1 EUR = 655.8988 XOF	1 XOF = 0.0015 EUR
02 Jun 2024	1 EUR = 655.8988 XOF	1 XOF = 0.0015 EUR
03 Jun 2024	1 EUR = 655.804 XOF	1 XOF = 0.0015 EUR
04 Jun 2024	1 EUR = 655.9192 XOF	1 XOF = 0.0015 EUR
05 Jun 2024	1 EUR = 656.486 XOF	1 XOF = 0.0015 EUR
06 Jun 2024	1 EUR = 655.7176 XOF	1 XOF = 0.0015 EUR
07 Jun 2024	1 EUR = 656.2664 XOF	1 XOF = 0.0015 EUR
08 Jun 2024	1 EUR = 655.7611 XOF	1 XOF = 0.0015 EUR
09 Jun 2024	1 EUR = 655.7611 XOF	1 XOF = 0.0015 EUR
10 Jun 2024	1 EUR = 656.6728 XOF	1 XOF = 0.0015 EUR
11 Jun 2024	1 EUR = 656.2725 XOF	1 XOF = 0.0015 EUR
12 Jun 2024	1 EUR = 656.3339 XOF	1 XOF = 0.0015 EUR
13 Jun 2024	1 EUR = 655.306 XOF	1 XOF = 0.0015 EUR
14 Jun 2024	1 EUR = 655.0818 XOF	1 XOF = 0.0015 EUR
15 Jun 2024	1 EUR = 655.7326 XOF	1 XOF = 0.0015 EUR
16 Jun 2024	1 EUR = 655.7326 XOF	1 XOF = 0.0015 EUR
17 Jun 2024	1 EUR = 655.9927 XOF	1 XOF = 0.0015 EUR
18 Jun 2024	1 EUR = 655.7164 XOF	1 XOF = 0.0015 EUR
19 Jun 2024	1 EUR = 655.9353 XOF	1 XOF = 0.0015 EUR
20 Jun 2024	1 EUR = 655.2259 XOF	1 XOF = 0.0015 EUR
21 Jun 2024	1 EUR = 656.2724 XOF	1 XOF = 0.0015 EUR
22 Jun 2024	1 EUR = 655.9734 XOF	1 XOF = 0.0015 EUR
23 Jun 2024	1 EUR = 655.9734 XOF	1 XOF = 0.0015 EUR
24 Jun 2024	1 EUR = 655.9218 XOF	1 XOF = 0.0015 EUR
25 Jun 2024	1 EUR = 655.7819 XOF	1 XOF = 0.0015 EUR
26 Jun 2024	1 EUR = 656.18 XOF	1 XOF = 0.0015 EUR
27 Jun 2024	1 EUR = 655.8784 XOF	1 XOF = 0.0015 EUR
28 Jun 2024	1 EUR = 655.627 XOF	1 XOF = 0.0015 EUR
29 Jun 2024	1 EUR = 656.6389 XOF	1 XOF = 0.0015 EUR
30 Jun 2024	1 EUR = 655.9773 XOF	1 XOF = 0.0015 EUR

Jul 2024

Date	EUR-XOF	XOF-EUR
01 Jul 2024	1 EUR = 655.6495 XOF	1 XOF = 0.0015 EUR
02 Jul 2024	1 EUR = 656.6899 XOF	1 XOF = 0.0015 EUR
03 Jul 2024	1 EUR = 655.6602 XOF	1 XOF = 0.0015 EUR
04 Jul 2024	1 EUR = 655.9733 XOF	1 XOF = 0.0015 EUR
05 Jul 2024	1 EUR = 656.0223 XOF	1 XOF = 0.0015 EUR
06 Jul 2024	1 EUR = 656.0255 XOF	1 XOF = 0.0015 EUR
07 Jul 2024	1 EUR = 656.0255 XOF	1 XOF = 0.0015 EUR
08 Jul 2024	1 EUR = 656.3234 XOF	1 XOF = 0.0015 EUR
09 Jul 2024	1 EUR = 655.7989 XOF	1 XOF = 0.0015 EUR
10 Jul 2024	1 EUR = 655.9037 XOF	1 XOF = 0.0015 EUR
11 Jul 2024	1 EUR = 656.2047 XOF	1 XOF = 0.0015 EUR
12 Jul 2024	1 EUR = 655.9754 XOF	1 XOF = 0.0015 EUR
13 Jul 2024	1 EUR = 656.7543 XOF	1 XOF = 0.0015 EUR
14 Jul 2024	1 EUR = 655.9004 XOF	1 XOF = 0.0015 EUR
15 Jul 2024	1 EUR = 655.5992 XOF	1 XOF = 0.0015 EUR
16 Jul 2024	1 EUR = 656.207 XOF	1 XOF = 0.0015 EUR
17 Jul 2024	1 EUR = 656.1491 XOF	1 XOF = 0.0015 EUR
18 Jul 2024	1 EUR = 655.8614 XOF	1 XOF = 0.0015 EUR
19 Jul 2024	1 EUR = 656.0472 XOF	1 XOF = 0.0015 EUR
20 Jul 2024	1 EUR = 656.0261 XOF	1 XOF = 0.0015 EUR
21 Jul 2024	1 EUR = 656.0261 XOF	1 XOF = 0.0015 EUR
22 Jul 2024	1 EUR = 655.8707 XOF	1 XOF = 0.0015 EUR
23 Jul 2024	1 EUR = 655.6239 XOF	1 XOF = 0.0015 EUR
24 Jul 2024	1 EUR = 656.4698 XOF	1 XOF = 0.0015 EUR
25 Jul 2024	1 EUR = 656.0403 XOF	1 XOF = 0.0015 EUR
26 Jul 2024	1 EUR = 656.1179 XOF	1 XOF = 0.0015 EUR
27 Jul 2024	1 EUR = 655.9579 XOF	1 XOF = 0.0015 EUR
28 Jul 2024	1 EUR = 655.9579 XOF	1 XOF = 0.0015 EUR
29 Jul 2024	1 EUR = 654.9972 XOF	1 XOF = 0.0015 EUR
30 Jul 2024	1 EUR = 655.4585 XOF	1 XOF = 0.0015 EUR
31 Jul 2024	1 EUR = 655.5385 XOF	1 XOF = 0.0015 EUR

Aug 2024

Date	EUR-XOF	XOF-EUR
01 Aug 2024	1 EUR = 655.6631 XOF	1 XOF = 0.0015 EUR
02 Aug 2024	1 EUR = 656.2779 XOF	1 XOF = 0.0015 EUR
03 Aug 2024	1 EUR = 655.9004 XOF	1 XOF = 0.0015 EUR
04 Aug 2024	1 EUR = 655.9004 XOF	1 XOF = 0.0015 EUR
05 Aug 2024	1 EUR = 657.0163 XOF	1 XOF = 0.0015 EUR
06 Aug 2024	1 EUR = 656.4267 XOF	1 XOF = 0.0015 EUR
07 Aug 2024	1 EUR = 655.9989 XOF	1 XOF = 0.0015 EUR
08 Aug 2024	1 EUR = 656.3226 XOF	1 XOF = 0.0015 EUR
09 Aug 2024	1 EUR = 656.0999 XOF	1 XOF = 0.0015 EUR
10 Aug 2024	1 EUR = 655.8935 XOF	1 XOF = 0.0015 EUR
11 Aug 2024	1 EUR = 655.6503 XOF	1 XOF = 0.0015 EUR
12 Aug 2024	1 EUR = 655.8237 XOF	1 XOF = 0.0015 EUR
13 Aug 2024	1 EUR = 655.9135 XOF	1 XOF = 0.0015 EUR
14 Aug 2024	1 EUR = 655.848 XOF	1 XOF = 0.0015 EUR
15 Aug 2024	1 EUR = 655.9142 XOF	1 XOF = 0.0015 EUR
16 Aug 2024	1 EUR = 655.8366 XOF	1 XOF = 0.0015 EUR
17 Aug 2024	1 EUR = 655.8962 XOF	1 XOF = 0.0015 EUR
18 Aug 2024	1 EUR = 655.8962 XOF	1 XOF = 0.0015 EUR
19 Aug 2024	1 EUR = 656.244 XOF	1 XOF = 0.0015 EUR
20 Aug 2024	1 EUR = 655.9286 XOF	1 XOF = 0.0015 EUR
21 Aug 2024	1 EUR = 656.0759 XOF	1 XOF = 0.0015 EUR
22 Aug 2024	1 EUR = 655.7975 XOF	1 XOF = 0.0015 EUR
23 Aug 2024	1 EUR = 656.3677 XOF	1 XOF = 0.0015 EUR
24 Aug 2024	1 EUR = 655.9053 XOF	1 XOF = 0.0015 EUR
25 Aug 2024	1 EUR = 655.9053 XOF	1 XOF = 0.0015 EUR
26 Aug 2024	1 EUR = 655.58 XOF	1 XOF = 0.0015 EUR
27 Aug 2024	1 EUR = 655.4341 XOF	1 XOF = 0.0015 EUR
28 Aug 2024	1 EUR = 655.2983 XOF	1 XOF = 0.0015 EUR
29 Aug 2024	1 EUR = 655.8404 XOF	1 XOF = 0.0015 EUR
30 Aug 2024	1 EUR = 656.3871 XOF	1 XOF = 0.0015 EUR
31 Aug 2024	1 EUR = 663.0913 XOF	1 XOF = 0.0015 EUR

Sep 2024

Date	EUR-XOF	XOF-EUR
01 Sep 2024	1 EUR = 655.7894 XOF	1 XOF = 0.0015 EUR
02 Sep 2024	1 EUR = 655.5202 XOF	1 XOF = 0.0015 EUR
03 Sep 2024	1 EUR = 656.0046 XOF	1 XOF = 0.0015 EUR
04 Sep 2024	1 EUR = 656.0328 XOF	1 XOF = 0.0015 EUR
05 Sep 2024	1 EUR = 655.8089 XOF	1 XOF = 0.0015 EUR
06 Sep 2024	1 EUR = 655.881 XOF	1 XOF = 0.0015 EUR
07 Sep 2024	1 EUR = 655.8431 XOF	1 XOF = 0.0015 EUR
08 Sep 2024	1 EUR = 655.8431 XOF	1 XOF = 0.0015 EUR
09 Sep 2024	1 EUR = 655.9785 XOF	1 XOF = 0.0015 EUR
10 Sep 2024	1 EUR = 655.7417 XOF	1 XOF = 0.0015 EUR
11 Sep 2024	1 EUR = 655.4993 XOF	1 XOF = 0.0015 EUR
12 Sep 2024	1 EUR = 655.6931 XOF	1 XOF = 0.0015 EUR
13 Sep 2024	1 EUR = 655.9585 XOF	1 XOF = 0.0015 EUR
14 Sep 2024	1 EUR = 655.787 XOF	1 XOF = 0.0015 EUR
15 Sep 2024	1 EUR = 655.787 XOF	1 XOF = 0.0015 EUR
16 Sep 2024	1 EUR = 656.6417 XOF	1 XOF = 0.0015 EUR
17 Sep 2024	1 EUR = 656.4343 XOF	1 XOF = 0.0015 EUR
18 Sep 2024	1 EUR = 655.8533 XOF	1 XOF = 0.0015 EUR
19 Sep 2024	1 EUR = 655.9967 XOF	1 XOF = 0.0015 EUR
20 Sep 2024	1 EUR = 656.5779 XOF	1 XOF = 0.0015 EUR
21 Sep 2024	1 EUR = 655.8327 XOF	1 XOF = 0.0015 EUR
22 Sep 2024	1 EUR = 655.8327 XOF	1 XOF = 0.0015 EUR
23 Sep 2024	1 EUR = 655.6235 XOF	1 XOF = 0.0015 EUR
24 Sep 2024	1 EUR = 656.6962 XOF	1 XOF = 0.0015 EUR
25 Sep 2024	1 EUR = 656.5274 XOF	1 XOF = 0.0015 EUR
26 Sep 2024	1 EUR = 656.4496 XOF	1 XOF = 0.0015 EUR
27 Sep 2024	1 EUR = 655.5112 XOF	1 XOF = 0.0015 EUR
28 Sep 2024	1 EUR = 657.2492 XOF	1 XOF = 0.0015 EUR
29 Sep 2024	1 EUR = 657.2492 XOF	1 XOF = 0.0015 EUR
30 Sep 2024	1 EUR = 656.0668 XOF	1 XOF = 0.0015 EUR

Oct 2024

Date	EUR-XOF	XOF-EUR
01 Oct 2024	1 EUR = 655.1068 XOF	1 XOF = 0.0015 EUR
02 Oct 2024	1 EUR = 656.1836 XOF	1 XOF = 0.0015 EUR
03 Oct 2024	1 EUR = 655.9155 XOF	1 XOF = 0.0015 EUR
04 Oct 2024	1 EUR = 655.7321 XOF	1 XOF = 0.0015 EUR
05 Oct 2024	1 EUR = 655.9105 XOF	1 XOF = 0.0015 EUR
06 Oct 2024	1 EUR = 655.9105 XOF	1 XOF = 0.0015 EUR
07 Oct 2024	1 EUR = 656.6351 XOF	1 XOF = 0.0015 EUR
08 Oct 2024	1 EUR = 655.8606 XOF	1 XOF = 0.0015 EUR
09 Oct 2024	1 EUR = 655.4521 XOF	1 XOF = 0.0015 EUR
10 Oct 2024	1 EUR = 655.7752 XOF	1 XOF = 0.0015 EUR
11 Oct 2024	1 EUR = 656.5126 XOF	1 XOF = 0.0015 EUR
12 Oct 2024	1 EUR = 655.9091 XOF	1 XOF = 0.0015 EUR
13 Oct 2024	1 EUR = 656.2088 XOF	1 XOF = 0.0015 EUR
14 Oct 2024	1 EUR = 655.5984 XOF	1 XOF = 0.0015 EUR
15 Oct 2024	1 EUR = 656.2058 XOF	1 XOF = 0.0015 EUR
16 Oct 2024	1 EUR = 656.3475 XOF	1 XOF = 0.0015 EUR
17 Oct 2024	1 EUR = 655.6421 XOF	1 XOF = 0.0015 EUR
18 Oct 2024	1 EUR = 656.3397 XOF	1 XOF = 0.0015 EUR
19 Oct 2024	1 EUR = 655.821 XOF	1 XOF = 0.0015 EUR
20 Oct 2024	1 EUR = 655.821 XOF	1 XOF = 0.0015 EUR
21 Oct 2024	1 EUR = 656.4113 XOF	1 XOF = 0.0015 EUR
22 Oct 2024	1 EUR = 655.4982 XOF	1 XOF = 0.0015 EUR
23 Oct 2024	1 EUR = 655.0416 XOF	1 XOF = 0.0015 EUR
24 Oct 2024	1 EUR = 656.1373 XOF	1 XOF = 0.0015 EUR
25 Oct 2024	1 EUR = 655.8745 XOF	1 XOF = 0.0015 EUR
26 Oct 2024	1 EUR = 655.8546 XOF	1 XOF = 0.0015 EUR
27 Oct 2024	1 EUR = 655.8546 XOF	1 XOF = 0.0015 EUR
28 Oct 2024	1 EUR = 655.5671 XOF	1 XOF = 0.0015 EUR
29 Oct 2024	1 EUR = 654.4888 XOF	1 XOF = 0.0015 EUR
30 Oct 2024	1 EUR = 655.8078 XOF	1 XOF = 0.0015 EUR
31 Oct 2024	1 EUR = 656.2485 XOF	1 XOF = 0.0015 EUR

Nov 2024

Date	EUR-XOF	XOF-EUR
01 Nov 2024	1 EUR = 656.6186 XOF	1 XOF = 0.0015 EUR
02 Nov 2024	1 EUR = 655.5719 XOF	1 XOF = 0.0015 EUR
03 Nov 2024	1 EUR = 655.9146 XOF	1 XOF = 0.0015 EUR
04 Nov 2024	1 EUR = 655.9137 XOF	1 XOF = 0.0015 EUR
05 Nov 2024	1 EUR = 655.8312 XOF	1 XOF = 0.0015 EUR
06 Nov 2024	1 EUR = 655.5045 XOF	1 XOF = 0.0015 EUR
07 Nov 2024	1 EUR = 657.6113 XOF	1 XOF = 0.0015 EUR
08 Nov 2024	1 EUR = 655.2711 XOF	1 XOF = 0.0015 EUR
09 Nov 2024	1 EUR = 655.9058 XOF	1 XOF = 0.0015 EUR
10 Nov 2024	1 EUR = 655.9058 XOF	1 XOF = 0.0015 EUR
11 Nov 2024	1 EUR = 655.3149 XOF	1 XOF = 0.0015 EUR
12 Nov 2024	1 EUR = 656.2663 XOF	1 XOF = 0.0015 EUR
13 Nov 2024	1 EUR = 655.7106 XOF	1 XOF = 0.0015 EUR
14 Nov 2024	1 EUR = 656.3231 XOF	1 XOF = 0.0015 EUR
15 Nov 2024	1 EUR = 657.2645 XOF	1 XOF = 0.0015 EUR
16 Nov 2024	1 EUR = 655.9026 XOF	1 XOF = 0.0015 EUR
17 Nov 2024	1 EUR = 655.9026 XOF	1 XOF = 0.0015 EUR
18 Nov 2024	1 EUR = 656.7702 XOF	1 XOF = 0.0015 EUR
19 Nov 2024	1 EUR = 657.0854 XOF	1 XOF = 0.0015 EUR
20 Nov 2024	1 EUR = 656.3989 XOF	1 XOF = 0.0015 EUR
21 Nov 2024	1 EUR = 656.3012 XOF	1 XOF = 0.0015 EUR
22 Nov 2024	1 EUR = 656.4064 XOF	1 XOF = 0.0015 EUR
23 Nov 2024	1 EUR = 655.8808 XOF	1 XOF = 0.0015 EUR
24 Nov 2024	1 EUR = 655.8808 XOF	1 XOF = 0.0015 EUR
25 Nov 2024	1 EUR = 657.2016 XOF	1 XOF = 0.0015 EUR
26 Nov 2024	1 EUR = 654.4469 XOF	1 XOF = 0.0015 EUR
27 Nov 2024	1 EUR = 656.5294 XOF	1 XOF = 0.0015 EUR
28 Nov 2024	1 EUR = 655.6786 XOF	1 XOF = 0.0015 EUR
29 Nov 2024	1 EUR = 656.3618 XOF	1 XOF = 0.0015 EUR
30 Nov 2024	1 EUR = 655.7529 XOF	1 XOF = 0.0015 EUR

Dec 2024

Date	EUR-XOF	XOF-EUR
01 Dec 2024	1 EUR = 655.7529 XOF	1 XOF = 0.0015 EUR
02 Dec 2024	1 EUR = 654.7727 XOF	1 XOF = 0.0015 EUR
03 Dec 2024	1 EUR = 655.837 XOF	1 XOF = 0.0015 EUR
04 Dec 2024	1 EUR = 655.6079 XOF	1 XOF = 0.0015 EUR
05 Dec 2024	1 EUR = 656.3266 XOF	1 XOF = 0.0015 EUR
06 Dec 2024	1 EUR = 655.9666 XOF	1 XOF = 0.0015 EUR
07 Dec 2024	1 EUR = 655.9787 XOF	1 XOF = 0.0015 EUR
08 Dec 2024	1 EUR = 655.9787 XOF	1 XOF = 0.0015 EUR
09 Dec 2024	1 EUR = 656.2201 XOF	1 XOF = 0.0015 EUR
10 Dec 2024	1 EUR = 656.2925 XOF	1 XOF = 0.0015 EUR
11 Dec 2024	1 EUR = 655.1318 XOF	1 XOF = 0.0015 EUR
12 Dec 2024	1 EUR = 656.2122 XOF	1 XOF = 0.0015 EUR
13 Dec 2024	1 EUR = 656.3096 XOF	1 XOF = 0.0015 EUR
14 Dec 2024	1 EUR = 655.7852 XOF	1 XOF = 0.0015 EUR
15 Dec 2024	1 EUR = 655.7852 XOF	1 XOF = 0.0015 EUR
16 Dec 2024	1 EUR = 655.6043 XOF	1 XOF = 0.0015 EUR
17 Dec 2024	1 EUR = 656.2867 XOF	1 XOF = 0.0015 EUR
18 Dec 2024	1 EUR = 655.987 XOF	1 XOF = 0.0015 EUR
19 Dec 2024	1 EUR = 655.9608 XOF	1 XOF = 0.0015 EUR
20 Dec 2024	1 EUR = 655.894 XOF	1 XOF = 0.0015 EUR
21 Dec 2024	1 EUR = 655.7522 XOF	1 XOF = 0.0015 EUR
22 Dec 2024	1 EUR = 655.7522 XOF	1 XOF = 0.0015 EUR

EUR-XOF and XOF-EUR exchange rates info

Euro (EUR) is the currency used in Europe. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News