currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-XAF and XAF-EUR exchange rates - 2025

EUR-XAF and XAF-EUR exchange rates - 2025

EUR-XAF and XAF-EUR exchange rates

Check below the exchange rates for EUR-XAF and XAF-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 656.2996 XAF
1 XAF = 0.0015 EUR
1Y 2Y 3Y
EUR to XAFXAF to EUR
655.7775 Date: 4/6 655.7775 Date: 4/5 656.5669 Date: 4/4 669.3500 Date: 4/3 656.2451 Date: 4/2 653.8806 Date: 4/1 656.0781 Date: 3/31 658.2251 Date: 3/30 659.6972 Date: 3/29 656.4796 Date: 3/28 655.5057 Date: 3/27 656.0946 Date: 3/26 657.2589 Date: 3/25 656.6652 Date: 3/24 658.3116 Date: 3/23 655.9416 Date: 3/22 654.8672 Date: 3/21 653.4361 Date: 3/20 654.8943 Date: 3/19 654.7388 Date: 3/18 655.6139 Date: 3/17 657.9173 Date: 3/16 655.9505 Date: 3/15 658.9314 Date: 3/14 656.0162 Date: 3/13 656.2305 Date: 3/12 660.9447 Date: 3/11 656.5960 Date: 3/10 655.9592 Date: 3/9 654.7208 Date: 3/8 656.2272 Date: 3/7 655.8585 Date: 3/6 655.9382 Date: 3/5 656.3031 Date: 3/4 662.1267 Date: 3/3 656.0026 Date: 3/2 654.2885 Date: 3/1 655.7882 Date: 2/28 655.9795 Date: 2/27 655.5947 Date: 2/26 655.5679 Date: 2/25 655.3730 Date: 2/24 655.8996 Date: 2/23 655.8996 Date: 2/22 656.1883 Date: 2/21 658.0233 Date: 2/20 655.7906 Date: 2/19 655.9554 Date: 2/18 655.6007 Date: 2/17 655.8970 Date: 2/16 655.8970 Date: 2/15 656.6021 Date: 2/14 655.1546 Date: 2/13 655.9808 Date: 2/12 656.1061 Date: 2/11 656.3212 Date: 2/10 655.7460 Date: 2/9 655.7460 Date: 2/8 655.9704 Date: 2/7 655.9786 Date: 2/6 656.2815 Date: 2/5 656.1715 Date: 2/4 656.8380 Date: 2/3 655.9350 Date: 2/2 654.8449 Date: 2/1 656.1642 Date: 1/31 656.1301 Date: 1/30 656.4923 Date: 1/29 656.3848 Date: 1/28 655.8642 Date: 1/27 655.8412 Date: 1/26 655.8412 Date: 1/25 655.6299 Date: 1/24 656.6261 Date: 1/23 658.0239 Date: 1/22 656.0761 Date: 1/21 656.9598 Date: 1/20 656.5695 Date: 1/19 656.5695 Date: 1/18 655.5977 Date: 1/17 655.8774 Date: 1/16 655.8621 Date: 1/15 656.6277 Date: 1/14 656.3523 Date: 1/13 655.8501 Date: 1/12 655.8501 Date: 1/11 656.1970 Date: 1/10 655.9203 Date: 1/9 656.2341 Date: 1/8 654.7694 Date: 1/7 656.3643 Date: 1/6 655.8926 Date: 1/5 655.8926 Date: 1/4 656.2721 Date: 1/3 655.6126 Date: 1/2 652.8773 Date: 1/1 655.7775 Date: 4/6 655.7775 Date: 4/5 656.5669 Date: 4/4 669.3500 Date: 4/3 656.2451 Date: 4/2 653.8806 Date: 4/1 656.0781 Date: 3/31 658.2251 Date: 3/30 659.6972 Date: 3/29 656.4796 Date: 3/28 655.5057 Date: 3/27 656.0946 Date: 3/26 657.2589 Date: 3/25 656.6652 Date: 3/24 658.3116 Date: 3/23 655.9416 Date: 3/22 654.8672 Date: 3/21 653.4361 Date: 3/20 654.8943 Date: 3/19 654.7388 Date: 3/18 655.6139 Date: 3/17 657.9173 Date: 3/16 655.9505 Date: 3/15 658.9314 Date: 3/14 656.0162 Date: 3/13 656.2305 Date: 3/12 660.9447 Date: 3/11 656.5960 Date: 3/10 655.9592 Date: 3/9 654.7208 Date: 3/8 656.2272 Date: 3/7 655.8585 Date: 3/6 655.9382 Date: 3/5 656.3031 Date: 3/4 662.1267 Date: 3/3 656.0026 Date: 3/2 654.2885 Date: 3/1 655.7882 Date: 2/28 655.9795 Date: 2/27 655.5947 Date: 2/26 655.5679 Date: 2/25 655.3730 Date: 2/24 655.8996 Date: 2/23 655.8996 Date: 2/22 656.1883 Date: 2/21 658.0233 Date: 2/20 655.7906 Date: 2/19 655.9554 Date: 2/18 655.6007 Date: 2/17 655.8970 Date: 2/16 655.8970 Date: 2/15 656.6021 Date: 2/14 655.1546 Date: 2/13 655.9808 Date: 2/12 656.1061 Date: 2/11 656.3212 Date: 2/10 655.7460 Date: 2/9 655.7460 Date: 2/8 655.9704 Date: 2/7 655.9786 Date: 2/6 656.2815 Date: 2/5 656.1715 Date: 2/4 656.8380 Date: 2/3 655.9350 Date: 2/2 654.8449 Date: 2/1 656.1642 Date: 1/31 656.1301 Date: 1/30 656.4923 Date: 1/29 656.3848 Date: 1/28 655.8642 Date: 1/27 655.8412 Date: 1/26 655.8412 Date: 1/25 655.6299 Date: 1/24 656.6261 Date: 1/23 658.0239 Date: 1/22 656.0761 Date: 1/21 656.9598 Date: 1/20 656.5695 Date: 1/19 656.5695 Date: 1/18 655.5977 Date: 1/17 655.8774 Date: 1/16 655.8621 Date: 1/15 656.6277 Date: 1/14 656.3523 Date: 1/13 655.8501 Date: 1/12 655.8501 Date: 1/11 656.1970 Date: 1/10 655.9203 Date: 1/9 656.2341 Date: 1/8 654.7694 Date: 1/7 656.3643 Date: 1/6 655.8926 Date: 1/5 655.8926 Date: 1/4 656.2721 Date: 1/3 655.6126 Date: 1/2 652.8773 Date: 1/1

Jan 2025

DateEUR-XAFXAF-EUR
01 Jan 2025 1 EUR = 652.8773 XAF 1 XAF = 0.0015 EUR
02 Jan 2025 1 EUR = 655.6126 XAF 1 XAF = 0.0015 EUR
03 Jan 2025 1 EUR = 656.2721 XAF 1 XAF = 0.0015 EUR
04 Jan 2025 1 EUR = 655.8926 XAF 1 XAF = 0.0015 EUR
05 Jan 2025 1 EUR = 655.8926 XAF 1 XAF = 0.0015 EUR
06 Jan 2025 1 EUR = 656.3643 XAF 1 XAF = 0.0015 EUR
07 Jan 2025 1 EUR = 654.7694 XAF 1 XAF = 0.0015 EUR
08 Jan 2025 1 EUR = 656.2341 XAF 1 XAF = 0.0015 EUR
09 Jan 2025 1 EUR = 655.9203 XAF 1 XAF = 0.0015 EUR
10 Jan 2025 1 EUR = 656.197 XAF 1 XAF = 0.0015 EUR
11 Jan 2025 1 EUR = 655.8501 XAF 1 XAF = 0.0015 EUR
12 Jan 2025 1 EUR = 655.8501 XAF 1 XAF = 0.0015 EUR
13 Jan 2025 1 EUR = 656.3523 XAF 1 XAF = 0.0015 EUR
14 Jan 2025 1 EUR = 656.6277 XAF 1 XAF = 0.0015 EUR
15 Jan 2025 1 EUR = 655.8621 XAF 1 XAF = 0.0015 EUR
16 Jan 2025 1 EUR = 655.8774 XAF 1 XAF = 0.0015 EUR
17 Jan 2025 1 EUR = 655.5977 XAF 1 XAF = 0.0015 EUR
18 Jan 2025 1 EUR = 656.5695 XAF 1 XAF = 0.0015 EUR
19 Jan 2025 1 EUR = 656.5695 XAF 1 XAF = 0.0015 EUR
20 Jan 2025 1 EUR = 656.9598 XAF 1 XAF = 0.0015 EUR
21 Jan 2025 1 EUR = 656.0761 XAF 1 XAF = 0.0015 EUR
22 Jan 2025 1 EUR = 658.0239 XAF 1 XAF = 0.0015 EUR
23 Jan 2025 1 EUR = 656.6261 XAF 1 XAF = 0.0015 EUR
24 Jan 2025 1 EUR = 655.6299 XAF 1 XAF = 0.0015 EUR
25 Jan 2025 1 EUR = 655.8412 XAF 1 XAF = 0.0015 EUR
26 Jan 2025 1 EUR = 655.8412 XAF 1 XAF = 0.0015 EUR
27 Jan 2025 1 EUR = 655.8642 XAF 1 XAF = 0.0015 EUR
28 Jan 2025 1 EUR = 656.3848 XAF 1 XAF = 0.0015 EUR
29 Jan 2025 1 EUR = 656.4923 XAF 1 XAF = 0.0015 EUR
30 Jan 2025 1 EUR = 656.1301 XAF 1 XAF = 0.0015 EUR
31 Jan 2025 1 EUR = 656.1642 XAF 1 XAF = 0.0015 EUR

Feb 2025

DateEUR-XAFXAF-EUR
01 Feb 2025 1 EUR = 654.8449 XAF 1 XAF = 0.0015 EUR
02 Feb 2025 1 EUR = 655.935 XAF 1 XAF = 0.0015 EUR
03 Feb 2025 1 EUR = 656.838 XAF 1 XAF = 0.0015 EUR
04 Feb 2025 1 EUR = 656.1715 XAF 1 XAF = 0.0015 EUR
05 Feb 2025 1 EUR = 656.2815 XAF 1 XAF = 0.0015 EUR
06 Feb 2025 1 EUR = 655.9786 XAF 1 XAF = 0.0015 EUR
07 Feb 2025 1 EUR = 655.9704 XAF 1 XAF = 0.0015 EUR
08 Feb 2025 1 EUR = 655.746 XAF 1 XAF = 0.0015 EUR
09 Feb 2025 1 EUR = 655.746 XAF 1 XAF = 0.0015 EUR
10 Feb 2025 1 EUR = 656.3212 XAF 1 XAF = 0.0015 EUR
11 Feb 2025 1 EUR = 656.1061 XAF 1 XAF = 0.0015 EUR
12 Feb 2025 1 EUR = 655.9808 XAF 1 XAF = 0.0015 EUR
13 Feb 2025 1 EUR = 655.1546 XAF 1 XAF = 0.0015 EUR
14 Feb 2025 1 EUR = 656.6021 XAF 1 XAF = 0.0015 EUR
15 Feb 2025 1 EUR = 655.897 XAF 1 XAF = 0.0015 EUR
16 Feb 2025 1 EUR = 655.897 XAF 1 XAF = 0.0015 EUR
17 Feb 2025 1 EUR = 655.6007 XAF 1 XAF = 0.0015 EUR
18 Feb 2025 1 EUR = 655.9554 XAF 1 XAF = 0.0015 EUR
19 Feb 2025 1 EUR = 655.7906 XAF 1 XAF = 0.0015 EUR
20 Feb 2025 1 EUR = 658.0233 XAF 1 XAF = 0.0015 EUR
21 Feb 2025 1 EUR = 656.1883 XAF 1 XAF = 0.0015 EUR
22 Feb 2025 1 EUR = 655.8996 XAF 1 XAF = 0.0015 EUR
23 Feb 2025 1 EUR = 655.8996 XAF 1 XAF = 0.0015 EUR
24 Feb 2025 1 EUR = 655.373 XAF 1 XAF = 0.0015 EUR
25 Feb 2025 1 EUR = 655.5679 XAF 1 XAF = 0.0015 EUR
26 Feb 2025 1 EUR = 655.5947 XAF 1 XAF = 0.0015 EUR
27 Feb 2025 1 EUR = 655.9795 XAF 1 XAF = 0.0015 EUR
28 Feb 2025 1 EUR = 655.7882 XAF 1 XAF = 0.0015 EUR

Mar 2025

DateEUR-XAFXAF-EUR
01 Mar 2025 1 EUR = 654.2885 XAF 1 XAF = 0.0015 EUR
02 Mar 2025 1 EUR = 656.0026 XAF 1 XAF = 0.0015 EUR
03 Mar 2025 1 EUR = 662.1267 XAF 1 XAF = 0.0015 EUR
04 Mar 2025 1 EUR = 656.3031 XAF 1 XAF = 0.0015 EUR
05 Mar 2025 1 EUR = 655.9382 XAF 1 XAF = 0.0015 EUR
06 Mar 2025 1 EUR = 655.8585 XAF 1 XAF = 0.0015 EUR
07 Mar 2025 1 EUR = 656.2272 XAF 1 XAF = 0.0015 EUR
08 Mar 2025 1 EUR = 654.7208 XAF 1 XAF = 0.0015 EUR
09 Mar 2025 1 EUR = 655.9592 XAF 1 XAF = 0.0015 EUR
10 Mar 2025 1 EUR = 656.596 XAF 1 XAF = 0.0015 EUR
11 Mar 2025 1 EUR = 660.9447 XAF 1 XAF = 0.0015 EUR
12 Mar 2025 1 EUR = 656.2305 XAF 1 XAF = 0.0015 EUR
13 Mar 2025 1 EUR = 656.0162 XAF 1 XAF = 0.0015 EUR
14 Mar 2025 1 EUR = 658.9314 XAF 1 XAF = 0.0015 EUR
15 Mar 2025 1 EUR = 655.9505 XAF 1 XAF = 0.0015 EUR
16 Mar 2025 1 EUR = 657.9173 XAF 1 XAF = 0.0015 EUR
17 Mar 2025 1 EUR = 655.6139 XAF 1 XAF = 0.0015 EUR
18 Mar 2025 1 EUR = 654.7388 XAF 1 XAF = 0.0015 EUR
19 Mar 2025 1 EUR = 654.8943 XAF 1 XAF = 0.0015 EUR
20 Mar 2025 1 EUR = 653.4361 XAF 1 XAF = 0.0015 EUR
21 Mar 2025 1 EUR = 654.8672 XAF 1 XAF = 0.0015 EUR
22 Mar 2025 1 EUR = 655.9416 XAF 1 XAF = 0.0015 EUR
23 Mar 2025 1 EUR = 658.3116 XAF 1 XAF = 0.0015 EUR
24 Mar 2025 1 EUR = 656.6652 XAF 1 XAF = 0.0015 EUR
25 Mar 2025 1 EUR = 657.2589 XAF 1 XAF = 0.0015 EUR
26 Mar 2025 1 EUR = 656.0946 XAF 1 XAF = 0.0015 EUR
27 Mar 2025 1 EUR = 655.5057 XAF 1 XAF = 0.0015 EUR
28 Mar 2025 1 EUR = 656.4796 XAF 1 XAF = 0.0015 EUR
29 Mar 2025 1 EUR = 659.6972 XAF 1 XAF = 0.0015 EUR
30 Mar 2025 1 EUR = 658.2251 XAF 1 XAF = 0.0015 EUR
31 Mar 2025 1 EUR = 656.0781 XAF 1 XAF = 0.0015 EUR

Apr 2025

DateEUR-XAFXAF-EUR
01 Apr 2025 1 EUR = 653.8806 XAF 1 XAF = 0.0015 EUR
02 Apr 2025 1 EUR = 656.2451 XAF 1 XAF = 0.0015 EUR
03 Apr 2025 1 EUR = 669.35 XAF 1 XAF = 0.0015 EUR
04 Apr 2025 1 EUR = 656.5669 XAF 1 XAF = 0.0015 EUR
05 Apr 2025 1 EUR = 655.7775 XAF 1 XAF = 0.0015 EUR
06 Apr 2025 1 EUR = 655.7775 XAF 1 XAF = 0.0015 EUR

EUR-XAF and XAF-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats