> EUR-XAF and XAF-EUR exchange rates - 2024

EUR-XAF and XAF-EUR exchange rates - 2024

EUR-XAF and XAF-EUR exchange rates

Check below the exchange rates for EUR-XAF and XAF-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 655.9528 XAF

1 XAF = 0.0015 EUR

1Y 2Y 3Y

EUR to XAFXAF to EUR

Jan 2024

Date	EUR-XAF	XAF-EUR
01 Jan 2024	1 EUR = 656.3166 XAF	1 XAF = 0.0015 EUR
02 Jan 2024	1 EUR = 655.5232 XAF	1 XAF = 0.0015 EUR
03 Jan 2024	1 EUR = 655.359 XAF	1 XAF = 0.0015 EUR
04 Jan 2024	1 EUR = 656.0992 XAF	1 XAF = 0.0015 EUR
05 Jan 2024	1 EUR = 656.3118 XAF	1 XAF = 0.0015 EUR
06 Jan 2024	1 EUR = 655.7294 XAF	1 XAF = 0.0015 EUR
07 Jan 2024	1 EUR = 655.7294 XAF	1 XAF = 0.0015 EUR
08 Jan 2024	1 EUR = 656.0057 XAF	1 XAF = 0.0015 EUR
09 Jan 2024	1 EUR = 656.5767 XAF	1 XAF = 0.0015 EUR
10 Jan 2024	1 EUR = 656.1286 XAF	1 XAF = 0.0015 EUR
11 Jan 2024	1 EUR = 656.5443 XAF	1 XAF = 0.0015 EUR
12 Jan 2024	1 EUR = 655.9045 XAF	1 XAF = 0.0015 EUR
13 Jan 2024	1 EUR = 655.7751 XAF	1 XAF = 0.0015 EUR
14 Jan 2024	1 EUR = 655.7751 XAF	1 XAF = 0.0015 EUR
15 Jan 2024	1 EUR = 655.3157 XAF	1 XAF = 0.0015 EUR
16 Jan 2024	1 EUR = 655.2615 XAF	1 XAF = 0.0015 EUR
17 Jan 2024	1 EUR = 655.8178 XAF	1 XAF = 0.0015 EUR
18 Jan 2024	1 EUR = 654.9082 XAF	1 XAF = 0.0015 EUR
19 Jan 2024	1 EUR = 656.2808 XAF	1 XAF = 0.0015 EUR
20 Jan 2024	1 EUR = 655.9028 XAF	1 XAF = 0.0015 EUR
21 Jan 2024	1 EUR = 655.9028 XAF	1 XAF = 0.0015 EUR
22 Jan 2024	1 EUR = 655.4688 XAF	1 XAF = 0.0015 EUR
23 Jan 2024	1 EUR = 655.7835 XAF	1 XAF = 0.0015 EUR
24 Jan 2024	1 EUR = 656.5398 XAF	1 XAF = 0.0015 EUR
25 Jan 2024	1 EUR = 656.266 XAF	1 XAF = 0.0015 EUR
26 Jan 2024	1 EUR = 656.0659 XAF	1 XAF = 0.0015 EUR
27 Jan 2024	1 EUR = 655.9034 XAF	1 XAF = 0.0015 EUR
28 Jan 2024	1 EUR = 655.9034 XAF	1 XAF = 0.0015 EUR
29 Jan 2024	1 EUR = 655.3809 XAF	1 XAF = 0.0015 EUR
30 Jan 2024	1 EUR = 655.7876 XAF	1 XAF = 0.0015 EUR
31 Jan 2024	1 EUR = 655.9841 XAF	1 XAF = 0.0015 EUR

Feb 2024

Date	EUR-XAF	XAF-EUR
01 Feb 2024	1 EUR = 656.1417 XAF	1 XAF = 0.0015 EUR
02 Feb 2024	1 EUR = 656.1529 XAF	1 XAF = 0.0015 EUR
03 Feb 2024	1 EUR = 655.9095 XAF	1 XAF = 0.0015 EUR
04 Feb 2024	1 EUR = 655.9095 XAF	1 XAF = 0.0015 EUR
05 Feb 2024	1 EUR = 655.6024 XAF	1 XAF = 0.0015 EUR
06 Feb 2024	1 EUR = 656.481 XAF	1 XAF = 0.0015 EUR
07 Feb 2024	1 EUR = 656.4134 XAF	1 XAF = 0.0015 EUR
08 Feb 2024	1 EUR = 656.0328 XAF	1 XAF = 0.0015 EUR
09 Feb 2024	1 EUR = 655.9673 XAF	1 XAF = 0.0015 EUR
10 Feb 2024	1 EUR = 656.144 XAF	1 XAF = 0.0015 EUR
11 Feb 2024	1 EUR = 656.144 XAF	1 XAF = 0.0015 EUR
12 Feb 2024	1 EUR = 656.0856 XAF	1 XAF = 0.0015 EUR
13 Feb 2024	1 EUR = 656.7987 XAF	1 XAF = 0.0015 EUR
14 Feb 2024	1 EUR = 656.3522 XAF	1 XAF = 0.0015 EUR
15 Feb 2024	1 EUR = 656.3156 XAF	1 XAF = 0.0015 EUR
16 Feb 2024	1 EUR = 655.5248 XAF	1 XAF = 0.0015 EUR
17 Feb 2024	1 EUR = 656.1426 XAF	1 XAF = 0.0015 EUR
18 Feb 2024	1 EUR = 655.963 XAF	1 XAF = 0.0015 EUR
19 Feb 2024	1 EUR = 655.8652 XAF	1 XAF = 0.0015 EUR
20 Feb 2024	1 EUR = 656.4357 XAF	1 XAF = 0.0015 EUR
21 Feb 2024	1 EUR = 656.5496 XAF	1 XAF = 0.0015 EUR
22 Feb 2024	1 EUR = 655.3214 XAF	1 XAF = 0.0015 EUR
23 Feb 2024	1 EUR = 656.6594 XAF	1 XAF = 0.0015 EUR
24 Feb 2024	1 EUR = 655.7841 XAF	1 XAF = 0.0015 EUR
25 Feb 2024	1 EUR = 655.7841 XAF	1 XAF = 0.0015 EUR
26 Feb 2024	1 EUR = 655.7563 XAF	1 XAF = 0.0015 EUR
27 Feb 2024	1 EUR = 655.6104 XAF	1 XAF = 0.0015 EUR
28 Feb 2024	1 EUR = 655.6348 XAF	1 XAF = 0.0015 EUR
29 Feb 2024	1 EUR = 655.7742 XAF	1 XAF = 0.0015 EUR

Mar 2024

Date	EUR-XAF	XAF-EUR
01 Mar 2024	1 EUR = 655.4242 XAF	1 XAF = 0.0015 EUR
02 Mar 2024	1 EUR = 655.7241 XAF	1 XAF = 0.0015 EUR
03 Mar 2024	1 EUR = 655.7241 XAF	1 XAF = 0.0015 EUR
04 Mar 2024	1 EUR = 655.5984 XAF	1 XAF = 0.0015 EUR
05 Mar 2024	1 EUR = 656.0797 XAF	1 XAF = 0.0015 EUR
06 Mar 2024	1 EUR = 655.7222 XAF	1 XAF = 0.0015 EUR
07 Mar 2024	1 EUR = 655.8051 XAF	1 XAF = 0.0015 EUR
08 Mar 2024	1 EUR = 656.2015 XAF	1 XAF = 0.0015 EUR
09 Mar 2024	1 EUR = 655.8948 XAF	1 XAF = 0.0015 EUR
10 Mar 2024	1 EUR = 655.8948 XAF	1 XAF = 0.0015 EUR
11 Mar 2024	1 EUR = 655.1235 XAF	1 XAF = 0.0015 EUR
12 Mar 2024	1 EUR = 654.563 XAF	1 XAF = 0.0015 EUR
13 Mar 2024	1 EUR = 655.7594 XAF	1 XAF = 0.0015 EUR
14 Mar 2024	1 EUR = 655.1572 XAF	1 XAF = 0.0015 EUR
15 Mar 2024	1 EUR = 655.9392 XAF	1 XAF = 0.0015 EUR
16 Mar 2024	1 EUR = 656.4439 XAF	1 XAF = 0.0015 EUR
17 Mar 2024	1 EUR = 656.4439 XAF	1 XAF = 0.0015 EUR
18 Mar 2024	1 EUR = 655.1397 XAF	1 XAF = 0.0015 EUR
19 Mar 2024	1 EUR = 656.133 XAF	1 XAF = 0.0015 EUR
20 Mar 2024	1 EUR = 656.2036 XAF	1 XAF = 0.0015 EUR
21 Mar 2024	1 EUR = 655.5705 XAF	1 XAF = 0.0015 EUR
22 Mar 2024	1 EUR = 655.9434 XAF	1 XAF = 0.0015 EUR
23 Mar 2024	1 EUR = 655.9034 XAF	1 XAF = 0.0015 EUR
24 Mar 2024	1 EUR = 655.9034 XAF	1 XAF = 0.0015 EUR
25 Mar 2024	1 EUR = 656.34 XAF	1 XAF = 0.0015 EUR
26 Mar 2024	1 EUR = 656.1554 XAF	1 XAF = 0.0015 EUR
27 Mar 2024	1 EUR = 655.8463 XAF	1 XAF = 0.0015 EUR
28 Mar 2024	1 EUR = 657.307 XAF	1 XAF = 0.0015 EUR
29 Mar 2024	1 EUR = 656.7367 XAF	1 XAF = 0.0015 EUR
30 Mar 2024	1 EUR = 655.8486 XAF	1 XAF = 0.0015 EUR
31 Mar 2024	1 EUR = 655.8486 XAF	1 XAF = 0.0015 EUR

Apr 2024

Date	EUR-XAF	XAF-EUR
01 Apr 2024	1 EUR = 655.2665 XAF	1 XAF = 0.0015 EUR
02 Apr 2024	1 EUR = 656.0275 XAF	1 XAF = 0.0015 EUR
03 Apr 2024	1 EUR = 656.184 XAF	1 XAF = 0.0015 EUR
04 Apr 2024	1 EUR = 655.3948 XAF	1 XAF = 0.0015 EUR
05 Apr 2024	1 EUR = 656.4355 XAF	1 XAF = 0.0015 EUR
06 Apr 2024	1 EUR = 655.851 XAF	1 XAF = 0.0015 EUR
07 Apr 2024	1 EUR = 655.851 XAF	1 XAF = 0.0015 EUR
08 Apr 2024	1 EUR = 655.851 XAF	1 XAF = 0.0015 EUR
09 Apr 2024	1 EUR = 655.8883 XAF	1 XAF = 0.0015 EUR
10 Apr 2024	1 EUR = 656.4419 XAF	1 XAF = 0.0015 EUR
11 Apr 2024	1 EUR = 656.0084 XAF	1 XAF = 0.0015 EUR
12 Apr 2024	1 EUR = 655.8468 XAF	1 XAF = 0.0015 EUR
13 Apr 2024	1 EUR = 657.099 XAF	1 XAF = 0.0015 EUR
14 Apr 2024	1 EUR = 655.843 XAF	1 XAF = 0.0015 EUR
15 Apr 2024	1 EUR = 655.5148 XAF	1 XAF = 0.0015 EUR
16 Apr 2024	1 EUR = 656.5309 XAF	1 XAF = 0.0015 EUR
17 Apr 2024	1 EUR = 655.4494 XAF	1 XAF = 0.0015 EUR
18 Apr 2024	1 EUR = 655.9613 XAF	1 XAF = 0.0015 EUR
19 Apr 2024	1 EUR = 656.5517 XAF	1 XAF = 0.0015 EUR
20 Apr 2024	1 EUR = 655.7185 XAF	1 XAF = 0.0015 EUR
21 Apr 2024	1 EUR = 655.7185 XAF	1 XAF = 0.0015 EUR
22 Apr 2024	1 EUR = 655.6197 XAF	1 XAF = 0.0015 EUR
23 Apr 2024	1 EUR = 656.2159 XAF	1 XAF = 0.0015 EUR
24 Apr 2024	1 EUR = 655.7004 XAF	1 XAF = 0.0015 EUR
25 Apr 2024	1 EUR = 655.6382 XAF	1 XAF = 0.0015 EUR
26 Apr 2024	1 EUR = 654.7962 XAF	1 XAF = 0.0015 EUR
27 Apr 2024	1 EUR = 656.0258 XAF	1 XAF = 0.0015 EUR
28 Apr 2024	1 EUR = 656.0258 XAF	1 XAF = 0.0015 EUR
29 Apr 2024	1 EUR = 656.0269 XAF	1 XAF = 0.0015 EUR
30 Apr 2024	1 EUR = 655.7462 XAF	1 XAF = 0.0015 EUR

May 2024

Date	EUR-XAF	XAF-EUR
01 May 2024	1 EUR = 656.2425 XAF	1 XAF = 0.0015 EUR
02 May 2024	1 EUR = 655.8387 XAF	1 XAF = 0.0015 EUR
03 May 2024	1 EUR = 655.9577 XAF	1 XAF = 0.0015 EUR
04 May 2024	1 EUR = 655.8532 XAF	1 XAF = 0.0015 EUR
05 May 2024	1 EUR = 655.8532 XAF	1 XAF = 0.0015 EUR
06 May 2024	1 EUR = 656.369 XAF	1 XAF = 0.0015 EUR
07 May 2024	1 EUR = 655.9405 XAF	1 XAF = 0.0015 EUR
08 May 2024	1 EUR = 655.6464 XAF	1 XAF = 0.0015 EUR
09 May 2024	1 EUR = 655.8804 XAF	1 XAF = 0.0015 EUR
10 May 2024	1 EUR = 656.0331 XAF	1 XAF = 0.0015 EUR
11 May 2024	1 EUR = 656.4328 XAF	1 XAF = 0.0015 EUR
12 May 2024	1 EUR = 655.8669 XAF	1 XAF = 0.0015 EUR
13 May 2024	1 EUR = 656.6603 XAF	1 XAF = 0.0015 EUR
14 May 2024	1 EUR = 656.0073 XAF	1 XAF = 0.0015 EUR
15 May 2024	1 EUR = 656.2392 XAF	1 XAF = 0.0015 EUR
16 May 2024	1 EUR = 655.6912 XAF	1 XAF = 0.0015 EUR
17 May 2024	1 EUR = 656.0677 XAF	1 XAF = 0.0015 EUR
18 May 2024	1 EUR = 655.8898 XAF	1 XAF = 0.0015 EUR
19 May 2024	1 EUR = 655.8898 XAF	1 XAF = 0.0015 EUR
20 May 2024	1 EUR = 655.6113 XAF	1 XAF = 0.0015 EUR
21 May 2024	1 EUR = 655.9121 XAF	1 XAF = 0.0015 EUR
22 May 2024	1 EUR = 655.732 XAF	1 XAF = 0.0015 EUR
23 May 2024	1 EUR = 656.3715 XAF	1 XAF = 0.0015 EUR
24 May 2024	1 EUR = 656.3359 XAF	1 XAF = 0.0015 EUR
25 May 2024	1 EUR = 656.0363 XAF	1 XAF = 0.0015 EUR
26 May 2024	1 EUR = 656.0363 XAF	1 XAF = 0.0015 EUR
27 May 2024	1 EUR = 654.8426 XAF	1 XAF = 0.0015 EUR
28 May 2024	1 EUR = 655.5918 XAF	1 XAF = 0.0015 EUR
29 May 2024	1 EUR = 657.1239 XAF	1 XAF = 0.0015 EUR
30 May 2024	1 EUR = 655.7362 XAF	1 XAF = 0.0015 EUR
31 May 2024	1 EUR = 655.8487 XAF	1 XAF = 0.0015 EUR

Jun 2024

Date	EUR-XAF	XAF-EUR
01 Jun 2024	1 EUR = 655.8988 XAF	1 XAF = 0.0015 EUR
02 Jun 2024	1 EUR = 655.8988 XAF	1 XAF = 0.0015 EUR
03 Jun 2024	1 EUR = 655.8131 XAF	1 XAF = 0.0015 EUR
04 Jun 2024	1 EUR = 655.9192 XAF	1 XAF = 0.0015 EUR
05 Jun 2024	1 EUR = 656.4981 XAF	1 XAF = 0.0015 EUR
06 Jun 2024	1 EUR = 655.7176 XAF	1 XAF = 0.0015 EUR
07 Jun 2024	1 EUR = 656.3116 XAF	1 XAF = 0.0015 EUR
08 Jun 2024	1 EUR = 655.7611 XAF	1 XAF = 0.0015 EUR
09 Jun 2024	1 EUR = 655.7611 XAF	1 XAF = 0.0015 EUR
10 Jun 2024	1 EUR = 656.6789 XAF	1 XAF = 0.0015 EUR
11 Jun 2024	1 EUR = 656.2266 XAF	1 XAF = 0.0015 EUR
12 Jun 2024	1 EUR = 656.3156 XAF	1 XAF = 0.0015 EUR
13 Jun 2024	1 EUR = 655.306 XAF	1 XAF = 0.0015 EUR
14 Jun 2024	1 EUR = 655.0695 XAF	1 XAF = 0.0015 EUR
15 Jun 2024	1 EUR = 655.7326 XAF	1 XAF = 0.0015 EUR
16 Jun 2024	1 EUR = 655.7326 XAF	1 XAF = 0.0015 EUR
17 Jun 2024	1 EUR = 655.9927 XAF	1 XAF = 0.0015 EUR
18 Jun 2024	1 EUR = 655.7286 XAF	1 XAF = 0.0015 EUR
19 Jun 2024	1 EUR = 655.9353 XAF	1 XAF = 0.0015 EUR
20 Jun 2024	1 EUR = 655.2137 XAF	1 XAF = 0.0015 EUR
21 Jun 2024	1 EUR = 656.2816 XAF	1 XAF = 0.0015 EUR
22 Jun 2024	1 EUR = 655.9734 XAF	1 XAF = 0.0015 EUR
23 Jun 2024	1 EUR = 655.9734 XAF	1 XAF = 0.0015 EUR
24 Jun 2024	1 EUR = 655.9187 XAF	1 XAF = 0.0015 EUR
25 Jun 2024	1 EUR = 655.7881 XAF	1 XAF = 0.0015 EUR
26 Jun 2024	1 EUR = 656.18 XAF	1 XAF = 0.0015 EUR
27 Jun 2024	1 EUR = 655.8784 XAF	1 XAF = 0.0015 EUR
28 Jun 2024	1 EUR = 655.627 XAF	1 XAF = 0.0015 EUR
29 Jun 2024	1 EUR = 656.6389 XAF	1 XAF = 0.0015 EUR
30 Jun 2024	1 EUR = 655.9773 XAF	1 XAF = 0.0015 EUR

Jul 2024

Date	EUR-XAF	XAF-EUR
01 Jul 2024	1 EUR = 655.6495 XAF	1 XAF = 0.0015 EUR
02 Jul 2024	1 EUR = 656.6899 XAF	1 XAF = 0.0015 EUR
03 Jul 2024	1 EUR = 655.6663 XAF	1 XAF = 0.0015 EUR
04 Jul 2024	1 EUR = 655.9702 XAF	1 XAF = 0.0015 EUR
05 Jul 2024	1 EUR = 656.0163 XAF	1 XAF = 0.0015 EUR
06 Jul 2024	1 EUR = 656.0255 XAF	1 XAF = 0.0015 EUR
07 Jul 2024	1 EUR = 656.0255 XAF	1 XAF = 0.0015 EUR
08 Jul 2024	1 EUR = 656.3204 XAF	1 XAF = 0.0015 EUR
09 Jul 2024	1 EUR = 655.7777 XAF	1 XAF = 0.0015 EUR
10 Jul 2024	1 EUR = 656.0461 XAF	1 XAF = 0.0015 EUR
11 Jul 2024	1 EUR = 656.2047 XAF	1 XAF = 0.0015 EUR
12 Jul 2024	1 EUR = 655.891 XAF	1 XAF = 0.0015 EUR
13 Jul 2024	1 EUR = 656.7543 XAF	1 XAF = 0.0015 EUR
14 Jul 2024	1 EUR = 655.9004 XAF	1 XAF = 0.0015 EUR
15 Jul 2024	1 EUR = 655.6232 XAF	1 XAF = 0.0015 EUR
16 Jul 2024	1 EUR = 656.204 XAF	1 XAF = 0.0015 EUR
17 Jul 2024	1 EUR = 656.1491 XAF	1 XAF = 0.0015 EUR
18 Jul 2024	1 EUR = 655.8734 XAF	1 XAF = 0.0015 EUR
19 Jul 2024	1 EUR = 656.0472 XAF	1 XAF = 0.0015 EUR
20 Jul 2024	1 EUR = 656.0261 XAF	1 XAF = 0.0015 EUR
21 Jul 2024	1 EUR = 656.0261 XAF	1 XAF = 0.0015 EUR
22 Jul 2024	1 EUR = 655.8858 XAF	1 XAF = 0.0015 EUR
23 Jul 2024	1 EUR = 655.6239 XAF	1 XAF = 0.0015 EUR
24 Jul 2024	1 EUR = 656.4698 XAF	1 XAF = 0.0015 EUR
25 Jul 2024	1 EUR = 656.0403 XAF	1 XAF = 0.0015 EUR
26 Jul 2024	1 EUR = 656.0997 XAF	1 XAF = 0.0015 EUR
27 Jul 2024	1 EUR = 655.9579 XAF	1 XAF = 0.0015 EUR
28 Jul 2024	1 EUR = 655.9579 XAF	1 XAF = 0.0015 EUR
29 Jul 2024	1 EUR = 654.9972 XAF	1 XAF = 0.0015 EUR
30 Jul 2024	1 EUR = 655.4555 XAF	1 XAF = 0.0015 EUR
31 Jul 2024	1 EUR = 655.5325 XAF	1 XAF = 0.0015 EUR

Aug 2024

Date	EUR-XAF	XAF-EUR
01 Aug 2024	1 EUR = 655.6631 XAF	1 XAF = 0.0015 EUR
02 Aug 2024	1 EUR = 656.3263 XAF	1 XAF = 0.0015 EUR
03 Aug 2024	1 EUR = 655.9004 XAF	1 XAF = 0.0015 EUR
04 Aug 2024	1 EUR = 655.9004 XAF	1 XAF = 0.0015 EUR
05 Aug 2024	1 EUR = 657.0163 XAF	1 XAF = 0.0015 EUR
06 Aug 2024	1 EUR = 656.4327 XAF	1 XAF = 0.0015 EUR
07 Aug 2024	1 EUR = 656.0049 XAF	1 XAF = 0.0015 EUR
08 Aug 2024	1 EUR = 656.3106 XAF	1 XAF = 0.0015 EUR
09 Aug 2024	1 EUR = 656.1059 XAF	1 XAF = 0.0015 EUR
10 Aug 2024	1 EUR = 656.4132 XAF	1 XAF = 0.0015 EUR
11 Aug 2024	1 EUR = 655.6503 XAF	1 XAF = 0.0015 EUR
12 Aug 2024	1 EUR = 655.8567 XAF	1 XAF = 0.0015 EUR
13 Aug 2024	1 EUR = 655.9135 XAF	1 XAF = 0.0015 EUR
14 Aug 2024	1 EUR = 655.8599 XAF	1 XAF = 0.0015 EUR
15 Aug 2024	1 EUR = 655.9261 XAF	1 XAF = 0.0015 EUR
16 Aug 2024	1 EUR = 655.8306 XAF	1 XAF = 0.0015 EUR
17 Aug 2024	1 EUR = 655.8962 XAF	1 XAF = 0.0015 EUR
18 Aug 2024	1 EUR = 655.8962 XAF	1 XAF = 0.0015 EUR
19 Aug 2024	1 EUR = 656.244 XAF	1 XAF = 0.0015 EUR
20 Aug 2024	1 EUR = 655.9286 XAF	1 XAF = 0.0015 EUR
21 Aug 2024	1 EUR = 656.0877 XAF	1 XAF = 0.0015 EUR
22 Aug 2024	1 EUR = 655.8005 XAF	1 XAF = 0.0015 EUR
23 Aug 2024	1 EUR = 656.3677 XAF	1 XAF = 0.0015 EUR
24 Aug 2024	1 EUR = 655.9053 XAF	1 XAF = 0.0015 EUR
25 Aug 2024	1 EUR = 655.9053 XAF	1 XAF = 0.0015 EUR
26 Aug 2024	1 EUR = 655.6035 XAF	1 XAF = 0.0015 EUR
27 Aug 2024	1 EUR = 655.5339 XAF	1 XAF = 0.0015 EUR
28 Aug 2024	1 EUR = 655.2983 XAF	1 XAF = 0.0015 EUR
29 Aug 2024	1 EUR = 655.8404 XAF	1 XAF = 0.0015 EUR
30 Aug 2024	1 EUR = 656.3871 XAF	1 XAF = 0.0015 EUR
31 Aug 2024	1 EUR = 654.8305 XAF	1 XAF = 0.0015 EUR

Sep 2024

Date	EUR-XAF	XAF-EUR
01 Sep 2024	1 EUR = 655.7894 XAF	1 XAF = 0.0015 EUR
02 Sep 2024	1 EUR = 655.5084 XAF	1 XAF = 0.0015 EUR
03 Sep 2024	1 EUR = 656.0284 XAF	1 XAF = 0.0015 EUR
04 Sep 2024	1 EUR = 656.0298 XAF	1 XAF = 0.0015 EUR
05 Sep 2024	1 EUR = 655.8089 XAF	1 XAF = 0.0015 EUR
06 Sep 2024	1 EUR = 655.881 XAF	1 XAF = 0.0015 EUR
07 Sep 2024	1 EUR = 655.8431 XAF	1 XAF = 0.0015 EUR
08 Sep 2024	1 EUR = 655.8431 XAF	1 XAF = 0.0015 EUR
09 Sep 2024	1 EUR = 655.9934 XAF	1 XAF = 0.0015 EUR
10 Sep 2024	1 EUR = 655.7477 XAF	1 XAF = 0.0015 EUR
11 Sep 2024	1 EUR = 655.4755 XAF	1 XAF = 0.0015 EUR
12 Sep 2024	1 EUR = 655.6812 XAF	1 XAF = 0.0015 EUR
13 Sep 2024	1 EUR = 655.9585 XAF	1 XAF = 0.0015 EUR
14 Sep 2024	1 EUR = 655.787 XAF	1 XAF = 0.0015 EUR
15 Sep 2024	1 EUR = 655.787 XAF	1 XAF = 0.0015 EUR
16 Sep 2024	1 EUR = 656.6387 XAF	1 XAF = 0.0015 EUR
17 Sep 2024	1 EUR = 656.4284 XAF	1 XAF = 0.0015 EUR
18 Sep 2024	1 EUR = 655.8946 XAF	1 XAF = 0.0015 EUR
19 Sep 2024	1 EUR = 656.0202 XAF	1 XAF = 0.0015 EUR
20 Sep 2024	1 EUR = 656.575 XAF	1 XAF = 0.0015 EUR
21 Sep 2024	1 EUR = 655.8327 XAF	1 XAF = 0.0015 EUR
22 Sep 2024	1 EUR = 655.8327 XAF	1 XAF = 0.0015 EUR
23 Sep 2024	1 EUR = 655.653 XAF	1 XAF = 0.0015 EUR
24 Sep 2024	1 EUR = 656.6962 XAF	1 XAF = 0.0015 EUR
25 Sep 2024	1 EUR = 656.5333 XAF	1 XAF = 0.0015 EUR
26 Sep 2024	1 EUR = 656.4672 XAF	1 XAF = 0.0015 EUR
27 Sep 2024	1 EUR = 655.5611 XAF	1 XAF = 0.0015 EUR
28 Sep 2024	1 EUR = 656.1622 XAF	1 XAF = 0.0015 EUR
29 Sep 2024	1 EUR = 656.1622 XAF	1 XAF = 0.0015 EUR
30 Sep 2024	1 EUR = 656.0668 XAF	1 XAF = 0.0015 EUR

Oct 2024

Date	EUR-XAF	XAF-EUR
01 Oct 2024	1 EUR = 655.0596 XAF	1 XAF = 0.0015 EUR
02 Oct 2024	1 EUR = 656.1836 XAF	1 XAF = 0.0015 EUR
03 Oct 2024	1 EUR = 655.9155 XAF	1 XAF = 0.0015 EUR
04 Oct 2024	1 EUR = 655.7381 XAF	1 XAF = 0.0015 EUR
05 Oct 2024	1 EUR = 655.9105 XAF	1 XAF = 0.0015 EUR
06 Oct 2024	1 EUR = 655.9105 XAF	1 XAF = 0.0015 EUR
07 Oct 2024	1 EUR = 656.6231 XAF	1 XAF = 0.0015 EUR
08 Oct 2024	1 EUR = 655.8606 XAF	1 XAF = 0.0015 EUR
09 Oct 2024	1 EUR = 655.4581 XAF	1 XAF = 0.0015 EUR
10 Oct 2024	1 EUR = 655.7572 XAF	1 XAF = 0.0015 EUR
11 Oct 2024	1 EUR = 656.4886 XAF	1 XAF = 0.0015 EUR
12 Oct 2024	1 EUR = 655.9091 XAF	1 XAF = 0.0015 EUR
13 Oct 2024	1 EUR = 656.2088 XAF	1 XAF = 0.0015 EUR
14 Oct 2024	1 EUR = 655.5804 XAF	1 XAF = 0.0015 EUR
15 Oct 2024	1 EUR = 656.2058 XAF	1 XAF = 0.0015 EUR
16 Oct 2024	1 EUR = 656.3475 XAF	1 XAF = 0.0015 EUR
17 Oct 2024	1 EUR = 655.6421 XAF	1 XAF = 0.0015 EUR
18 Oct 2024	1 EUR = 656.3397 XAF	1 XAF = 0.0015 EUR
19 Oct 2024	1 EUR = 655.821 XAF	1 XAF = 0.0015 EUR
20 Oct 2024	1 EUR = 655.821 XAF	1 XAF = 0.0015 EUR
21 Oct 2024	1 EUR = 656.3356 XAF	1 XAF = 0.0015 EUR
22 Oct 2024	1 EUR = 655.4982 XAF	1 XAF = 0.0015 EUR
23 Oct 2024	1 EUR = 655.0416 XAF	1 XAF = 0.0015 EUR
24 Oct 2024	1 EUR = 656.1768 XAF	1 XAF = 0.0015 EUR
25 Oct 2024	1 EUR = 655.8866 XAF	1 XAF = 0.0015 EUR
26 Oct 2024	1 EUR = 655.8546 XAF	1 XAF = 0.0015 EUR
27 Oct 2024	1 EUR = 655.8546 XAF	1 XAF = 0.0015 EUR
28 Oct 2024	1 EUR = 655.5671 XAF	1 XAF = 0.0015 EUR
29 Oct 2024	1 EUR = 654.4797 XAF	1 XAF = 0.0015 EUR
30 Oct 2024	1 EUR = 655.826 XAF	1 XAF = 0.0015 EUR
31 Oct 2024	1 EUR = 656.2636 XAF	1 XAF = 0.0015 EUR

Nov 2024

Date	EUR-XAF	XAF-EUR
01 Nov 2024	1 EUR = 656.6156 XAF	1 XAF = 0.0015 EUR
02 Nov 2024	1 EUR = 656.826 XAF	1 XAF = 0.0015 EUR
03 Nov 2024	1 EUR = 655.9146 XAF	1 XAF = 0.0015 EUR
04 Nov 2024	1 EUR = 655.9257 XAF	1 XAF = 0.0015 EUR
05 Nov 2024	1 EUR = 655.8312 XAF	1 XAF = 0.0015 EUR
06 Nov 2024	1 EUR = 655.5626 XAF	1 XAF = 0.0015 EUR
07 Nov 2024	1 EUR = 657.5869 XAF	1 XAF = 0.0015 EUR
08 Nov 2024	1 EUR = 655.2833 XAF	1 XAF = 0.0015 EUR
09 Nov 2024	1 EUR = 655.9058 XAF	1 XAF = 0.0015 EUR
10 Nov 2024	1 EUR = 655.9058 XAF	1 XAF = 0.0015 EUR
11 Nov 2024	1 EUR = 655.278 XAF	1 XAF = 0.0015 EUR
12 Nov 2024	1 EUR = 656.2973 XAF	1 XAF = 0.0015 EUR
13 Nov 2024	1 EUR = 655.7106 XAF	1 XAF = 0.0015 EUR
14 Nov 2024	1 EUR = 656.2794 XAF	1 XAF = 0.0015 EUR
15 Nov 2024	1 EUR = 657.2583 XAF	1 XAF = 0.0015 EUR
16 Nov 2024	1 EUR = 655.9026 XAF	1 XAF = 0.0015 EUR
17 Nov 2024	1 EUR = 655.9026 XAF	1 XAF = 0.0015 EUR
18 Nov 2024	1 EUR = 656.7951 XAF	1 XAF = 0.0015 EUR
19 Nov 2024	1 EUR = 657.1041 XAF	1 XAF = 0.0015 EUR
20 Nov 2024	1 EUR = 656.3834 XAF	1 XAF = 0.0015 EUR
21 Nov 2024	1 EUR = 656.32 XAF	1 XAF = 0.0015 EUR
22 Nov 2024	1 EUR = 656.4284 XAF	1 XAF = 0.0015 EUR
23 Nov 2024	1 EUR = 655.8808 XAF	1 XAF = 0.0015 EUR
24 Nov 2024	1 EUR = 655.8808 XAF	1 XAF = 0.0015 EUR
25 Nov 2024	1 EUR = 657.2142 XAF	1 XAF = 0.0015 EUR
26 Nov 2024	1 EUR = 654.4594 XAF	1 XAF = 0.0015 EUR
27 Nov 2024	1 EUR = 656.52 XAF	1 XAF = 0.0015 EUR
28 Nov 2024	1 EUR = 655.6879 XAF	1 XAF = 0.0015 EUR
29 Nov 2024	1 EUR = 656.3307 XAF	1 XAF = 0.0015 EUR
30 Nov 2024	1 EUR = 655.7529 XAF	1 XAF = 0.0015 EUR

Dec 2024

Date	EUR-XAF	XAF-EUR
01 Dec 2024	1 EUR = 655.7529 XAF	1 XAF = 0.0015 EUR
02 Dec 2024	1 EUR = 654.779 XAF	1 XAF = 0.0015 EUR
03 Dec 2024	1 EUR = 655.837 XAF	1 XAF = 0.0015 EUR
04 Dec 2024	1 EUR = 655.5892 XAF	1 XAF = 0.0015 EUR
05 Dec 2024	1 EUR = 656.3172 XAF	1 XAF = 0.0015 EUR
06 Dec 2024	1 EUR = 655.9821 XAF	1 XAF = 0.0015 EUR
07 Dec 2024	1 EUR = 655.9787 XAF	1 XAF = 0.0015 EUR
08 Dec 2024	1 EUR = 655.9787 XAF	1 XAF = 0.0015 EUR
09 Dec 2024	1 EUR = 656.2201 XAF	1 XAF = 0.0015 EUR
10 Dec 2024	1 EUR = 656.2457 XAF	1 XAF = 0.0015 EUR
11 Dec 2024	1 EUR = 655.1629 XAF	1 XAF = 0.0015 EUR
12 Dec 2024	1 EUR = 656.1935 XAF	1 XAF = 0.0015 EUR
13 Dec 2024	1 EUR = 656.2971 XAF	1 XAF = 0.0015 EUR
14 Dec 2024	1 EUR = 655.7852 XAF	1 XAF = 0.0015 EUR
15 Dec 2024	1 EUR = 655.7852 XAF	1 XAF = 0.0015 EUR
16 Dec 2024	1 EUR = 655.598 XAF	1 XAF = 0.0015 EUR
17 Dec 2024	1 EUR = 656.2741 XAF	1 XAF = 0.0015 EUR
18 Dec 2024	1 EUR = 655.987 XAF	1 XAF = 0.0015 EUR
19 Dec 2024	1 EUR = 655.9986 XAF	1 XAF = 0.0015 EUR
20 Dec 2024	1 EUR = 655.894 XAF	1 XAF = 0.0015 EUR
21 Dec 2024	1 EUR = 655.7522 XAF	1 XAF = 0.0015 EUR
22 Dec 2024	1 EUR = 655.7522 XAF	1 XAF = 0.0015 EUR

EUR-XAF and XAF-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News