currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-VUV and VUV-EUR exchange rates - 2025

EUR-VUV and VUV-EUR exchange rates - 2025

EUR-VUV and VUV-EUR exchange rates

Check below the exchange rates for EUR-VUV and VUV-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 129.4952 VUV
1 VUV = 0.0077 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-VUVVUV-EUR
01 Jan 2025 1 EUR = 123.5381 VUV 1 VUV = 0.0081 EUR
02 Jan 2025 1 EUR = 122.5897 VUV 1 VUV = 0.0082 EUR
03 Jan 2025 1 EUR = 122.2854 VUV 1 VUV = 0.0082 EUR
04 Jan 2025 1 EUR = 122.4438 VUV 1 VUV = 0.0082 EUR
05 Jan 2025 1 EUR = 122.4438 VUV 1 VUV = 0.0082 EUR
06 Jan 2025 1 EUR = 123.6913 VUV 1 VUV = 0.0081 EUR
07 Jan 2025 1 EUR = 123.354 VUV 1 VUV = 0.0081 EUR
08 Jan 2025 1 EUR = 122.1803 VUV 1 VUV = 0.0082 EUR
09 Jan 2025 1 EUR = 122.3006 VUV 1 VUV = 0.0082 EUR
10 Jan 2025 1 EUR = 122.351 VUV 1 VUV = 0.0082 EUR
11 Jan 2025 1 EUR = 121.7474 VUV 1 VUV = 0.0082 EUR
12 Jan 2025 1 EUR = 121.7474 VUV 1 VUV = 0.0082 EUR
13 Jan 2025 1 EUR = 121.0732 VUV 1 VUV = 0.0083 EUR
14 Jan 2025 1 EUR = 121.7206 VUV 1 VUV = 0.0082 EUR
15 Jan 2025 1 EUR = 122.298 VUV 1 VUV = 0.0082 EUR
16 Jan 2025 1 EUR = 122.0742 VUV 1 VUV = 0.0082 EUR
17 Jan 2025 1 EUR = 122.2428 VUV 1 VUV = 0.0082 EUR
18 Jan 2025 1 EUR = 122.4632 VUV 1 VUV = 0.0082 EUR
19 Jan 2025 1 EUR = 122.4632 VUV 1 VUV = 0.0082 EUR
20 Jan 2025 1 EUR = 122.3648 VUV 1 VUV = 0.0082 EUR
21 Jan 2025 1 EUR = 122.9382 VUV 1 VUV = 0.0081 EUR
22 Jan 2025 1 EUR = 123.9683 VUV 1 VUV = 0.0081 EUR
23 Jan 2025 1 EUR = 123.5671 VUV 1 VUV = 0.0081 EUR
24 Jan 2025 1 EUR = 124.3924 VUV 1 VUV = 0.008 EUR
25 Jan 2025 1 EUR = 124.7014 VUV 1 VUV = 0.008 EUR
26 Jan 2025 1 EUR = 124.7014 VUV 1 VUV = 0.008 EUR
27 Jan 2025 1 EUR = 124.7912 VUV 1 VUV = 0.008 EUR
28 Jan 2025 1 EUR = 123.7255 VUV 1 VUV = 0.0081 EUR
29 Jan 2025 1 EUR = 123.5099 VUV 1 VUV = 0.0081 EUR
30 Jan 2025 1 EUR = 123.4756 VUV 1 VUV = 0.0081 EUR
31 Jan 2025 1 EUR = 123.2694 VUV 1 VUV = 0.0081 EUR

Feb 2025

DateEUR-VUVVUV-EUR
01 Feb 2025 1 EUR = 123.0216 VUV 1 VUV = 0.0081 EUR
02 Feb 2025 1 EUR = 123.0216 VUV 1 VUV = 0.0081 EUR
03 Feb 2025 1 EUR = 121.9349 VUV 1 VUV = 0.0082 EUR
04 Feb 2025 1 EUR = 122.5986 VUV 1 VUV = 0.0082 EUR
05 Feb 2025 1 EUR = 123.6662 VUV 1 VUV = 0.0081 EUR
06 Feb 2025 1 EUR = 122.9923 VUV 1 VUV = 0.0081 EUR
07 Feb 2025 1 EUR = 123.1754 VUV 1 VUV = 0.0081 EUR
08 Feb 2025 1 EUR = 122.6657 VUV 1 VUV = 0.0082 EUR
09 Feb 2025 1 EUR = 122.6657 VUV 1 VUV = 0.0082 EUR
10 Feb 2025 1 EUR = 122.4923 VUV 1 VUV = 0.0082 EUR
11 Feb 2025 1 EUR = 122.6024 VUV 1 VUV = 0.0082 EUR
12 Feb 2025 1 EUR = 123.1607 VUV 1 VUV = 0.0081 EUR
13 Feb 2025 1 EUR = 128.4506 VUV 1 VUV = 0.0078 EUR
14 Feb 2025 1 EUR = 129.5235 VUV 1 VUV = 0.0077 EUR
15 Feb 2025 1 EUR = 129.816 VUV 1 VUV = 0.0077 EUR
16 Feb 2025 1 EUR = 129.816 VUV 1 VUV = 0.0077 EUR
17 Feb 2025 1 EUR = 129.5466 VUV 1 VUV = 0.0077 EUR
18 Feb 2025 1 EUR = 128.9176 VUV 1 VUV = 0.0078 EUR
19 Feb 2025 1 EUR = 128.6687 VUV 1 VUV = 0.0078 EUR
20 Feb 2025 1 EUR = 128.8224 VUV 1 VUV = 0.0078 EUR
21 Feb 2025 1 EUR = 129.3338 VUV 1 VUV = 0.0077 EUR
22 Feb 2025 1 EUR = 129.0716 VUV 1 VUV = 0.0077 EUR
23 Feb 2025 1 EUR = 128.6073 VUV 1 VUV = 0.0078 EUR
24 Feb 2025 1 EUR = 128.5714 VUV 1 VUV = 0.0078 EUR
25 Feb 2025 1 EUR = 127.9943 VUV 1 VUV = 0.0078 EUR
26 Feb 2025 1 EUR = 129.1245 VUV 1 VUV = 0.0077 EUR
27 Feb 2025 1 EUR = 129.1452 VUV 1 VUV = 0.0077 EUR
28 Feb 2025 1 EUR = 128.7579 VUV 1 VUV = 0.0078 EUR

Mar 2025

DateEUR-VUVVUV-EUR
01 Mar 2025 1 EUR = 128.7659 VUV 1 VUV = 0.0078 EUR
02 Mar 2025 1 EUR = 128.7815 VUV 1 VUV = 0.0078 EUR
03 Mar 2025 1 EUR = 129.9059 VUV 1 VUV = 0.0077 EUR
04 Mar 2025 1 EUR = 131.4714 VUV 1 VUV = 0.0076 EUR
05 Mar 2025 1 EUR = 133.3969 VUV 1 VUV = 0.0075 EUR
06 Mar 2025 1 EUR = 134.7324 VUV 1 VUV = 0.0074 EUR
07 Mar 2025 1 EUR = 134.8637 VUV 1 VUV = 0.0074 EUR
08 Mar 2025 1 EUR = 134.5254 VUV 1 VUV = 0.0074 EUR
09 Mar 2025 1 EUR = 134.5254 VUV 1 VUV = 0.0074 EUR
10 Mar 2025 1 EUR = 132.8337 VUV 1 VUV = 0.0075 EUR
11 Mar 2025 1 EUR = 134.8116 VUV 1 VUV = 0.0074 EUR
12 Mar 2025 1 EUR = 134.4112 VUV 1 VUV = 0.0074 EUR
13 Mar 2025 1 EUR = 133.992 VUV 1 VUV = 0.0075 EUR
14 Mar 2025 1 EUR = 134.4357 VUV 1 VUV = 0.0074 EUR
15 Mar 2025 1 EUR = 134.5012 VUV 1 VUV = 0.0074 EUR
16 Mar 2025 1 EUR = 134.2995 VUV 1 VUV = 0.0074 EUR
17 Mar 2025 1 EUR = 133.9369 VUV 1 VUV = 0.0075 EUR
18 Mar 2025 1 EUR = 134.3394 VUV 1 VUV = 0.0074 EUR
19 Mar 2025 1 EUR = 134.0452 VUV 1 VUV = 0.0075 EUR
20 Mar 2025 1 EUR = 132.6921 VUV 1 VUV = 0.0075 EUR
21 Mar 2025 1 EUR = 132.6295 VUV 1 VUV = 0.0075 EUR
22 Mar 2025 1 EUR = 133.5932 VUV 1 VUV = 0.0075 EUR
23 Mar 2025 1 EUR = 133.4117 VUV 1 VUV = 0.0075 EUR
24 Mar 2025 1 EUR = 132.8073 VUV 1 VUV = 0.0075 EUR
25 Mar 2025 1 EUR = 133.0553 VUV 1 VUV = 0.0075 EUR
26 Mar 2025 1 EUR = 132.7711 VUV 1 VUV = 0.0075 EUR
27 Mar 2025 1 EUR = 133.0422 VUV 1 VUV = 0.0075 EUR
28 Mar 2025 1 EUR = 132.8862 VUV 1 VUV = 0.0075 EUR
29 Mar 2025 1 EUR = 134.2173 VUV 1 VUV = 0.0075 EUR
30 Mar 2025 1 EUR = 133.617 VUV 1 VUV = 0.0075 EUR
31 Mar 2025 1 EUR = 132.8257 VUV 1 VUV = 0.0075 EUR

Apr 2025

DateEUR-VUVVUV-EUR
01 Apr 2025 1 EUR = 132.9363 VUV 1 VUV = 0.0075 EUR
02 Apr 2025 1 EUR = 133.2908 VUV 1 VUV = 0.0075 EUR
03 Apr 2025 1 EUR = 137.0443 VUV 1 VUV = 0.0073 EUR
04 Apr 2025 1 EUR = 136.7855 VUV 1 VUV = 0.0073 EUR
05 Apr 2025 1 EUR = 134.8961 VUV 1 VUV = 0.0074 EUR
06 Apr 2025 1 EUR = 133.8347 VUV 1 VUV = 0.0075 EUR
07 Apr 2025 1 EUR = 133.9592 VUV 1 VUV = 0.0075 EUR
08 Apr 2025 1 EUR = 136.7899 VUV 1 VUV = 0.0073 EUR
09 Apr 2025 1 EUR = 139.1665 VUV 1 VUV = 0.0072 EUR
10 Apr 2025 1 EUR = 139.7762 VUV 1 VUV = 0.0072 EUR
11 Apr 2025 1 EUR = 142.9588 VUV 1 VUV = 0.007 EUR
12 Apr 2025 1 EUR = 140.6245 VUV 1 VUV = 0.0071 EUR
13 Apr 2025 1 EUR = 139.6424 VUV 1 VUV = 0.0072 EUR
14 Apr 2025 1 EUR = 140.183 VUV 1 VUV = 0.0071 EUR
15 Apr 2025 1 EUR = 138.9638 VUV 1 VUV = 0.0072 EUR
16 Apr 2025 1 EUR = 139.5136 VUV 1 VUV = 0.0072 EUR
17 Apr 2025 1 EUR = 139.2403 VUV 1 VUV = 0.0072 EUR
18 Apr 2025 1 EUR = 138.7996 VUV 1 VUV = 0.0072 EUR
19 Apr 2025 1 EUR = 138.0588 VUV 1 VUV = 0.0072 EUR
20 Apr 2025 1 EUR = 137.5674 VUV 1 VUV = 0.0073 EUR
21 Apr 2025 1 EUR = 137.5672 VUV 1 VUV = 0.0073 EUR
22 Apr 2025 1 EUR = 138.2645 VUV 1 VUV = 0.0072 EUR
23 Apr 2025 1 EUR = 138.1107 VUV 1 VUV = 0.0072 EUR
24 Apr 2025 1 EUR = 137.1052 VUV 1 VUV = 0.0073 EUR

EUR-VUV and VUV-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats