currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-VND and VND-EUR exchange rates - 2025

EUR-VND and VND-EUR exchange rates - 2025

EUR-VND and VND-EUR exchange rates

Check below the exchange rates for EUR-VND and VND-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 27215.6152 VND
1 VND = 0 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-VNDVND-EUR
01 Jan 2025 1 EUR = 26518.8369 VND 1 VND = 0 EUR
02 Jan 2025 1 EUR = 26286.8444 VND 1 VND = 0 EUR
03 Jan 2025 1 EUR = 26188.1207 VND 1 VND = 0 EUR
04 Jan 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
05 Jan 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
06 Jan 2025 1 EUR = 26442.3202 VND 1 VND = 0 EUR
07 Jan 2025 1 EUR = 26359.8224 VND 1 VND = 0 EUR
08 Jan 2025 1 EUR = 26121.8798 VND 1 VND = 0 EUR
09 Jan 2025 1 EUR = 26147.5866 VND 1 VND = 0 EUR
10 Jan 2025 1 EUR = 26145.4823 VND 1 VND = 0 EUR
11 Jan 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
12 Jan 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
13 Jan 2025 1 EUR = 25903.0257 VND 1 VND = 0 EUR
14 Jan 2025 1 EUR = 26031.2806 VND 1 VND = 0 EUR
15 Jan 2025 1 EUR = 26149.6196 VND 1 VND = 0 EUR
16 Jan 2025 1 EUR = 26094.0395 VND 1 VND = 0 EUR
17 Jan 2025 1 EUR = 26078.6061 VND 1 VND = 0 EUR
18 Jan 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
19 Jan 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
20 Jan 2025 1 EUR = 26071.1348 VND 1 VND = 0 EUR
21 Jan 2025 1 EUR = 26167.4114 VND 1 VND = 0 EUR
22 Jan 2025 1 EUR = 26198.7225 VND 1 VND = 0 EUR
23 Jan 2025 1 EUR = 26155.5708 VND 1 VND = 0 EUR
24 Jan 2025 1 EUR = 26277.877 VND 1 VND = 0 EUR
25 Jan 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
26 Jan 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
27 Jan 2025 1 EUR = 26362.1218 VND 1 VND = 0 EUR
28 Jan 2025 1 EUR = 26136.977 VND 1 VND = 0 EUR
29 Jan 2025 1 EUR = 26091.4345 VND 1 VND = 0 EUR
30 Jan 2025 1 EUR = 26084.1891 VND 1 VND = 0 EUR
31 Jan 2025 1 EUR = 26040.6347 VND 1 VND = 0 EUR

Feb 2025

DateEUR-VNDVND-EUR
01 Feb 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
02 Feb 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
03 Feb 2025 1 EUR = 25984.6845 VND 1 VND = 0 EUR
04 Feb 2025 1 EUR = 26002.1906 VND 1 VND = 0 EUR
05 Feb 2025 1 EUR = 26220.8103 VND 1 VND = 0 EUR
06 Feb 2025 1 EUR = 26178.9379 VND 1 VND = 0 EUR
07 Feb 2025 1 EUR = 26259.4089 VND 1 VND = 0 EUR
08 Feb 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
09 Feb 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
10 Feb 2025 1 EUR = 26196.3234 VND 1 VND = 0 EUR
11 Feb 2025 1 EUR = 26374.7656 VND 1 VND = 0 EUR
12 Feb 2025 1 EUR = 26520.8132 VND 1 VND = 0 EUR
13 Feb 2025 1 EUR = 26450.8226 VND 1 VND = 0 EUR
14 Feb 2025 1 EUR = 26593.2098 VND 1 VND = 0 EUR
15 Feb 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
16 Feb 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
17 Feb 2025 1 EUR = 26694.8465 VND 1 VND = 0 EUR
18 Feb 2025 1 EUR = 26681.8617 VND 1 VND = 0 EUR
19 Feb 2025 1 EUR = 26608.6947 VND 1 VND = 0 EUR
20 Feb 2025 1 EUR = 26657.7929 VND 1 VND = 0 EUR
21 Feb 2025 1 EUR = 26720.0544 VND 1 VND = 0 EUR
22 Feb 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
23 Feb 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
24 Feb 2025 1 EUR = 26646.0222 VND 1 VND = 0 EUR
25 Feb 2025 1 EUR = 26789.9764 VND 1 VND = 0 EUR
26 Feb 2025 1 EUR = 26775.5309 VND 1 VND = 0 EUR
27 Feb 2025 1 EUR = 26759.9361 VND 1 VND = 0 EUR
28 Feb 2025 1 EUR = 26605.8022 VND 1 VND = 0 EUR

Mar 2025

DateEUR-VNDVND-EUR
01 Mar 2025 1 EUR = 26521.7051 VND 1 VND = 0 EUR
02 Mar 2025 1 EUR = 26500.9467 VND 1 VND = 0 EUR
03 Mar 2025 1 EUR = 26737.2826 VND 1 VND = 0 EUR
04 Mar 2025 1 EUR = 26965.5809 VND 1 VND = 0 EUR
05 Mar 2025 1 EUR = 27276.1787 VND 1 VND = 0 EUR
06 Mar 2025 1 EUR = 27543.9856 VND 1 VND = 0 EUR
07 Mar 2025 1 EUR = 27669.1419 VND 1 VND = 0 EUR
08 Mar 2025 1 EUR = 27715.1847 VND 1 VND = 0 EUR
09 Mar 2025 1 EUR = 27638.5854 VND 1 VND = 0 EUR
10 Mar 2025 1 EUR = 27633.2595 VND 1 VND = 0 EUR
11 Mar 2025 1 EUR = 27816.4756 VND 1 VND = 0 EUR
12 Mar 2025 1 EUR = 27747.0507 VND 1 VND = 0 EUR
13 Mar 2025 1 EUR = 27700.1091 VND 1 VND = 0 EUR
14 Mar 2025 1 EUR = 27818.4958 VND 1 VND = 0 EUR
15 Mar 2025 1 EUR = 27868.4816 VND 1 VND = 0 EUR
16 Mar 2025 1 EUR = 27857.6162 VND 1 VND = 0 EUR
17 Mar 2025 1 EUR = 27809.7002 VND 1 VND = 0 EUR
18 Mar 2025 1 EUR = 27832.4337 VND 1 VND = 0 EUR
19 Mar 2025 1 EUR = 27874.7619 VND 1 VND = 0 EUR
20 Mar 2025 1 EUR = 27674.3248 VND 1 VND = 0 EUR
21 Mar 2025 1 EUR = 27686.3829 VND 1 VND = 0 EUR
22 Mar 2025 1 EUR = 27851.1866 VND 1 VND = 0 EUR
23 Mar 2025 1 EUR = 27834.8061 VND 1 VND = 0 EUR
24 Mar 2025 1 EUR = 27708.6627 VND 1 VND = 0 EUR
25 Mar 2025 1 EUR = 27733.8335 VND 1 VND = 0 EUR
26 Mar 2025 1 EUR = 27585.9698 VND 1 VND = 0 EUR
27 Mar 2025 1 EUR = 27584.2326 VND 1 VND = 0 EUR
28 Mar 2025 1 EUR = 27572.489 VND 1 VND = 0 EUR
29 Mar 2025 1 EUR = 27897.7635 VND 1 VND = 0 EUR
30 Mar 2025 1 EUR = 27818.1813 VND 1 VND = 0 EUR
31 Mar 2025 1 EUR = 27685.6486 VND 1 VND = 0 EUR

Apr 2025

DateEUR-VNDVND-EUR
01 Apr 2025 1 EUR = 27593.9449 VND 1 VND = 0 EUR
02 Apr 2025 1 EUR = 27688.0693 VND 1 VND = 0 EUR
03 Apr 2025 1 EUR = 28467.9176 VND 1 VND = 0 EUR
04 Apr 2025 1 EUR = 28556.4037 VND 1 VND = 0 EUR
05 Apr 2025 1 EUR = 28280.9887 VND 1 VND = 0 EUR
06 Apr 2025 1 EUR = 28280.9887 VND 1 VND = 0 EUR
07 Apr 2025 1 EUR = 28301.7946 VND 1 VND = 0 EUR
08 Apr 2025 1 EUR = 28212.939 VND 1 VND = 0 EUR
09 Apr 2025 1 EUR = 28702.5329 VND 1 VND = 0 EUR
10 Apr 2025 1 EUR = 28824.9326 VND 1 VND = 0 EUR
11 Apr 2025 1 EUR = 29292.9773 VND 1 VND = 0 EUR
12 Apr 2025 1 EUR = 29259.775 VND 1 VND = 0 EUR
13 Apr 2025 1 EUR = 29217.4972 VND 1 VND = 0 EUR
14 Apr 2025 1 EUR = 29330.3616 VND 1 VND = 0 EUR
15 Apr 2025 1 EUR = 29218.2257 VND 1 VND = 0 EUR
16 Apr 2025 1 EUR = 29386.7479 VND 1 VND = 0 EUR
17 Apr 2025 1 EUR = 29392.8841 VND 1 VND = 0 EUR
18 Apr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
19 Apr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
20 Apr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
21 Apr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
22 Apr 2025 1 EUR = 29848.392 VND 1 VND = 0 EUR
23 Apr 2025 1 EUR = 29671.6141 VND 1 VND = 0 EUR
24 Apr 2025 1 EUR = 29628.9979 VND 1 VND = 0 EUR
25 Apr 2025 1 EUR = 29564.5096 VND 1 VND = 0 EUR
26 Apr 2025 1 EUR = 29681.0519 VND 1 VND = 0 EUR

EUR-VND and VND-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats