currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-VND and VND-EUR exchange rates - 2024

EUR-VND and VND-EUR exchange rates - 2024

EUR-VND and VND-EUR exchange rates

Check below the exchange rates for EUR-VND and VND-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 27128.9249 VND
1 VND = 0 EUR
1Y 2Y 3Y

Jan 2024

DateEUR-VNDVND-EUR
01 Jan 2024 1 EUR = 26822.1226 VND 1 VND = 0 EUR
02 Jan 2024 1 EUR = 26667.6268 VND 1 VND = 0 EUR
03 Jan 2024 1 EUR = 26626.5567 VND 1 VND = 0 EUR
04 Jan 2024 1 EUR = 26688.8618 VND 1 VND = 0 EUR
05 Jan 2024 1 EUR = 26625.8967 VND 1 VND = 0 EUR
06 Jan 2024 1 EUR = 26707.552 VND 1 VND = 0 EUR
07 Jan 2024 1 EUR = 26707.552 VND 1 VND = 0 EUR
08 Jan 2024 1 EUR = 26644.4148 VND 1 VND = 0 EUR
09 Jan 2024 1 EUR = 26674.9919 VND 1 VND = 0 EUR
10 Jan 2024 1 EUR = 26739.0799 VND 1 VND = 0 EUR
11 Jan 2024 1 EUR = 26906.6179 VND 1 VND = 0 EUR
12 Jan 2024 1 EUR = 26816.7368 VND 1 VND = 0 EUR
13 Jan 2024 1 EUR = 26863.5055 VND 1 VND = 0 EUR
14 Jan 2024 1 EUR = 26863.5055 VND 1 VND = 0 EUR
15 Jan 2024 1 EUR = 26822.901 VND 1 VND = 0 EUR
16 Jan 2024 1 EUR = 26675.8052 VND 1 VND = 0 EUR
17 Jan 2024 1 EUR = 26692.6269 VND 1 VND = 0 EUR
18 Jan 2024 1 EUR = 26700.8679 VND 1 VND = 0 EUR
19 Jan 2024 1 EUR = 26725.3063 VND 1 VND = 0 EUR
20 Jan 2024 1 EUR = 26795.3394 VND 1 VND = 0 EUR
21 Jan 2024 1 EUR = 26795.3394 VND 1 VND = 0 EUR
22 Jan 2024 1 EUR = 26739.5978 VND 1 VND = 0 EUR
23 Jan 2024 1 EUR = 26708.9082 VND 1 VND = 0 EUR
24 Jan 2024 1 EUR = 26835.1856 VND 1 VND = 0 EUR
25 Jan 2024 1 EUR = 26815.392 VND 1 VND = 0 EUR
26 Jan 2024 1 EUR = 26756.229 VND 1 VND = 0 EUR
27 Jan 2024 1 EUR = 26729.9188 VND 1 VND = 0 EUR
28 Jan 2024 1 EUR = 26729.9188 VND 1 VND = 0 EUR
29 Jan 2024 1 EUR = 26549.6779 VND 1 VND = 0 EUR
30 Jan 2024 1 EUR = 26460.5612 VND 1 VND = 0 EUR
31 Jan 2024 1 EUR = 26473.5179 VND 1 VND = 0 EUR

Feb 2024

DateEUR-VNDVND-EUR
01 Feb 2024 1 EUR = 26399.0353 VND 1 VND = 0 EUR
02 Feb 2024 1 EUR = 26504.1226 VND 1 VND = 0 EUR
03 Feb 2024 1 EUR = 26314.3556 VND 1 VND = 0 EUR
04 Feb 2024 1 EUR = 26314.3556 VND 1 VND = 0 EUR
05 Feb 2024 1 EUR = 26203.2315 VND 1 VND = 0 EUR
06 Feb 2024 1 EUR = 26174.0461 VND 1 VND = 0 EUR
07 Feb 2024 1 EUR = 26317.9161 VND 1 VND = 0 EUR
08 Feb 2024 1 EUR = 26276.152 VND 1 VND = 0 EUR
09 Feb 2024 1 EUR = 26312.2458 VND 1 VND = 0 EUR
10 Feb 2024 1 EUR = 26341.32 VND 1 VND = 0 EUR
11 Feb 2024 1 EUR = 26341.32 VND 1 VND = 0 EUR
12 Feb 2024 1 EUR = 26312.1048 VND 1 VND = 0 EUR
13 Feb 2024 1 EUR = 26357.8213 VND 1 VND = 0 EUR
14 Feb 2024 1 EUR = 26169.3157 VND 1 VND = 0 EUR
15 Feb 2024 1 EUR = 26287.0892 VND 1 VND = 0 EUR
16 Feb 2024 1 EUR = 26412.5548 VND 1 VND = 0 EUR
17 Feb 2024 1 EUR = 26437.451 VND 1 VND = 0 EUR
18 Feb 2024 1 EUR = 26437.451 VND 1 VND = 0 EUR
19 Feb 2024 1 EUR = 26445.2677 VND 1 VND = 0 EUR
20 Feb 2024 1 EUR = 26510.9972 VND 1 VND = 0 EUR
21 Feb 2024 1 EUR = 26520.8789 VND 1 VND = 0 EUR
22 Feb 2024 1 EUR = 26676.3256 VND 1 VND = 0 EUR
23 Feb 2024 1 EUR = 26700.6204 VND 1 VND = 0 EUR
24 Feb 2024 1 EUR = 26694.0998 VND 1 VND = 0 EUR
25 Feb 2024 1 EUR = 26694.0998 VND 1 VND = 0 EUR
26 Feb 2024 1 EUR = 26768.7471 VND 1 VND = 0 EUR
27 Feb 2024 1 EUR = 26741.5669 VND 1 VND = 0 EUR
28 Feb 2024 1 EUR = 26628.3225 VND 1 VND = 0 EUR
29 Feb 2024 1 EUR = 26687.0335 VND 1 VND = 0 EUR

Mar 2024

DateEUR-VNDVND-EUR
01 Mar 2024 1 EUR = 26662.5572 VND 1 VND = 0 EUR
02 Mar 2024 1 EUR = 26752.268 VND 1 VND = 0 EUR
03 Mar 2024 1 EUR = 26752.268 VND 1 VND = 0 EUR
04 Mar 2024 1 EUR = 26775.7103 VND 1 VND = 0 EUR
05 Mar 2024 1 EUR = 26800.4321 VND 1 VND = 0 EUR
06 Mar 2024 1 EUR = 26833.9635 VND 1 VND = 0 EUR
07 Mar 2024 1 EUR = 26899.8218 VND 1 VND = 0 EUR
08 Mar 2024 1 EUR = 26960.6711 VND 1 VND = 0 EUR
09 Mar 2024 1 EUR = 26983.5714 VND 1 VND = 0 EUR
10 Mar 2024 1 EUR = 26983.5714 VND 1 VND = 0 EUR
11 Mar 2024 1 EUR = 26931.3331 VND 1 VND = 0 EUR
12 Mar 2024 1 EUR = 26903.6641 VND 1 VND = 0 EUR
13 Mar 2024 1 EUR = 26998.2005 VND 1 VND = 0 EUR
14 Mar 2024 1 EUR = 26986.2605 VND 1 VND = 0 EUR
15 Mar 2024 1 EUR = 26927.5073 VND 1 VND = 0 EUR
16 Mar 2024 1 EUR = 26946.2032 VND 1 VND = 0 EUR
17 Mar 2024 1 EUR = 26946.2032 VND 1 VND = 0 EUR
18 Mar 2024 1 EUR = 26924.4493 VND 1 VND = 0 EUR
19 Mar 2024 1 EUR = 26859.8419 VND 1 VND = 0 EUR
20 Mar 2024 1 EUR = 26886.1811 VND 1 VND = 0 EUR
21 Mar 2024 1 EUR = 27030.5722 VND 1 VND = 0 EUR
22 Mar 2024 1 EUR = 26809.8361 VND 1 VND = 0 EUR
23 Mar 2024 1 EUR = 26909.1685 VND 1 VND = 0 EUR
24 Mar 2024 1 EUR = 26909.1685 VND 1 VND = 0 EUR
25 Mar 2024 1 EUR = 26821.1368 VND 1 VND = 0 EUR
26 Mar 2024 1 EUR = 26905.5844 VND 1 VND = 0 EUR
27 Mar 2024 1 EUR = 26820.1909 VND 1 VND = 0 EUR
28 Mar 2024 1 EUR = 26800.0454 VND 1 VND = 0 EUR
29 Mar 2024 1 EUR = 26798.2994 VND 1 VND = 0 EUR
30 Mar 2024 1 EUR = 26796.7912 VND 1 VND = 0 EUR
31 Mar 2024 1 EUR = 26796.7912 VND 1 VND = 0 EUR

Apr 2024

DateEUR-VNDVND-EUR
01 Apr 2024 1 EUR = 26740.7574 VND 1 VND = 0 EUR
02 Apr 2024 1 EUR = 26773.919 VND 1 VND = 0 EUR
03 Apr 2024 1 EUR = 26976.7392 VND 1 VND = 0 EUR
04 Apr 2024 1 EUR = 27078.2121 VND 1 VND = 0 EUR
05 Apr 2024 1 EUR = 27068.9328 VND 1 VND = 0 EUR
06 Apr 2024 1 EUR = 27081.4001 VND 1 VND = 0 EUR
07 Apr 2024 1 EUR = 27081.4001 VND 1 VND = 0 EUR
08 Apr 2024 1 EUR = 27023.2817 VND 1 VND = 0 EUR
09 Apr 2024 1 EUR = 27121.746 VND 1 VND = 0 EUR
10 Apr 2024 1 EUR = 27104.5555 VND 1 VND = 0 EUR
11 Apr 2024 1 EUR = 26817.6205 VND 1 VND = 0 EUR
12 Apr 2024 1 EUR = 26652.4036 VND 1 VND = 0 EUR
13 Apr 2024 1 EUR = 26716.629 VND 1 VND = 0 EUR
14 Apr 2024 1 EUR = 26716.629 VND 1 VND = 0 EUR
15 Apr 2024 1 EUR = 26847.3182 VND 1 VND = 0 EUR
16 Apr 2024 1 EUR = 26909.7016 VND 1 VND = 0 EUR
17 Apr 2024 1 EUR = 27029.0399 VND 1 VND = 0 EUR
18 Apr 2024 1 EUR = 27128.9064 VND 1 VND = 0 EUR
19 Apr 2024 1 EUR = 27114.5803 VND 1 VND = 0 EUR
20 Apr 2024 1 EUR = 27141.2146 VND 1 VND = 0 EUR
21 Apr 2024 1 EUR = 27141.2146 VND 1 VND = 0 EUR
22 Apr 2024 1 EUR = 27079.2008 VND 1 VND = 0 EUR
23 Apr 2024 1 EUR = 27154.9296 VND 1 VND = 0 EUR
24 Apr 2024 1 EUR = 27154.2032 VND 1 VND = 0 EUR
25 Apr 2024 1 EUR = 27182.5919 VND 1 VND = 0 EUR
26 Apr 2024 1 EUR = 27157.0545 VND 1 VND = 0 EUR
27 Apr 2024 1 EUR = 27125.7972 VND 1 VND = 0 EUR
28 Apr 2024 1 EUR = 27125.7972 VND 1 VND = 0 EUR
29 Apr 2024 1 EUR = 27171.4677 VND 1 VND = 0 EUR
30 Apr 2024 1 EUR = 27170.7377 VND 1 VND = 0 EUR

May 2024

DateEUR-VNDVND-EUR
01 May 2024 1 EUR = 27055.012 VND 1 VND = 0 EUR
02 May 2024 1 EUR = 27180.8616 VND 1 VND = 0 EUR
03 May 2024 1 EUR = 27315.1805 VND 1 VND = 0 EUR
04 May 2024 1 EUR = 27376.5159 VND 1 VND = 0 EUR
05 May 2024 1 EUR = 27376.5159 VND 1 VND = 0 EUR
06 May 2024 1 EUR = 27355.6202 VND 1 VND = 0 EUR
07 May 2024 1 EUR = 27358.766 VND 1 VND = 0 EUR
08 May 2024 1 EUR = 27317.8408 VND 1 VND = 0 EUR
09 May 2024 1 EUR = 27308.5937 VND 1 VND = 0 EUR
10 May 2024 1 EUR = 27441.6373 VND 1 VND = 0 EUR
11 May 2024 1 EUR = 27458.3554 VND 1 VND = 0 EUR
12 May 2024 1 EUR = 27458.3554 VND 1 VND = 0 EUR
13 May 2024 1 EUR = 27480.0136 VND 1 VND = 0 EUR
14 May 2024 1 EUR = 27489.971 VND 1 VND = 0 EUR
15 May 2024 1 EUR = 27566.7304 VND 1 VND = 0 EUR
16 May 2024 1 EUR = 27649.2985 VND 1 VND = 0 EUR
17 May 2024 1 EUR = 27589.8443 VND 1 VND = 0 EUR
18 May 2024 1 EUR = 27725.1185 VND 1 VND = 0 EUR
19 May 2024 1 EUR = 27725.1185 VND 1 VND = 0 EUR
20 May 2024 1 EUR = 27638.4649 VND 1 VND = 0 EUR
21 May 2024 1 EUR = 27661.805 VND 1 VND = 0 EUR
22 May 2024 1 EUR = 27572.955 VND 1 VND = 0 EUR
23 May 2024 1 EUR = 27638.8701 VND 1 VND = 0 EUR
24 May 2024 1 EUR = 27615.937 VND 1 VND = 0 EUR
25 May 2024 1 EUR = 27648.2914 VND 1 VND = 0 EUR
26 May 2024 1 EUR = 27648.2914 VND 1 VND = 0 EUR
27 May 2024 1 EUR = 27600.809 VND 1 VND = 0 EUR
28 May 2024 1 EUR = 27697.1626 VND 1 VND = 0 EUR
29 May 2024 1 EUR = 27633.7999 VND 1 VND = 0 EUR
30 May 2024 1 EUR = 27528.6154 VND 1 VND = 0 EUR
31 May 2024 1 EUR = 27619.504 VND 1 VND = 0 EUR

Jun 2024

DateEUR-VNDVND-EUR
01 Jun 2024 1 EUR = 27629.8845 VND 1 VND = 0 EUR
02 Jun 2024 1 EUR = 27629.8845 VND 1 VND = 0 EUR
03 Jun 2024 1 EUR = 27579.2037 VND 1 VND = 0 EUR
04 Jun 2024 1 EUR = 27619.3039 VND 1 VND = 0 EUR
05 Jun 2024 1 EUR = 27640.513 VND 1 VND = 0 EUR
06 Jun 2024 1 EUR = 27631.3836 VND 1 VND = 0 EUR
07 Jun 2024 1 EUR = 27685.1796 VND 1 VND = 0 EUR
08 Jun 2024 1 EUR = 27479.0605 VND 1 VND = 0 EUR
09 Jun 2024 1 EUR = 27479.0605 VND 1 VND = 0 EUR
10 Jun 2024 1 EUR = 27345.1392 VND 1 VND = 0 EUR
11 Jun 2024 1 EUR = 27300.5889 VND 1 VND = 0 EUR
12 Jun 2024 1 EUR = 27389.1864 VND 1 VND = 0 EUR
13 Jun 2024 1 EUR = 27438.8107 VND 1 VND = 0 EUR
14 Jun 2024 1 EUR = 27201.3981 VND 1 VND = 0 EUR
15 Jun 2024 1 EUR = 27287.333 VND 1 VND = 0 EUR
16 Jun 2024 1 EUR = 27287.333 VND 1 VND = 0 EUR
17 Jun 2024 1 EUR = 27269.5175 VND 1 VND = 0 EUR
18 Jun 2024 1 EUR = 27266.5483 VND 1 VND = 0 EUR
19 Jun 2024 1 EUR = 27357.9883 VND 1 VND = 0 EUR
20 Jun 2024 1 EUR = 27283.5351 VND 1 VND = 0 EUR
21 Jun 2024 1 EUR = 27208.9416 VND 1 VND = 0 EUR
22 Jun 2024 1 EUR = 27246.4422 VND 1 VND = 0 EUR
23 Jun 2024 1 EUR = 27246.4422 VND 1 VND = 0 EUR
24 Jun 2024 1 EUR = 27314.2312 VND 1 VND = 0 EUR
25 Jun 2024 1 EUR = 27281.0001 VND 1 VND = 0 EUR
26 Jun 2024 1 EUR = 27213.5841 VND 1 VND = 0 EUR
27 Jun 2024 1 EUR = 27232.9523 VND 1 VND = 0 EUR
28 Jun 2024 1 EUR = 27245.2832 VND 1 VND = 0 EUR
29 Jun 2024 1 EUR = 27287.333 VND 1 VND = 0 EUR
30 Jun 2024 1 EUR = 27287.333 VND 1 VND = 0 EUR

Jul 2024

DateEUR-VNDVND-EUR
01 Jul 2024 1 EUR = 27347.9171 VND 1 VND = 0 EUR
02 Jul 2024 1 EUR = 27312.5163 VND 1 VND = 0 EUR
03 Jul 2024 1 EUR = 27380.2417 VND 1 VND = 0 EUR
04 Jul 2024 1 EUR = 27488.0084 VND 1 VND = 0 EUR
05 Jul 2024 1 EUR = 27513.0843 VND 1 VND = 0 EUR
06 Jul 2024 1 EUR = 27586.6809 VND 1 VND = 0 EUR
07 Jul 2024 1 EUR = 27586.6809 VND 1 VND = 0 EUR
08 Jul 2024 1 EUR = 27546.0021 VND 1 VND = 0 EUR
09 Jul 2024 1 EUR = 27489.9284 VND 1 VND = 0 EUR
10 Jul 2024 1 EUR = 27513.4801 VND 1 VND = 0 EUR
11 Jul 2024 1 EUR = 27602.2164 VND 1 VND = 0 EUR
12 Jul 2024 1 EUR = 27677.9637 VND 1 VND = 0 EUR
13 Jul 2024 1 EUR = 27754.5988 VND 1 VND = 0 EUR
14 Jul 2024 1 EUR = 27754.5988 VND 1 VND = 0 EUR
15 Jul 2024 1 EUR = 27669.2773 VND 1 VND = 0 EUR
16 Jul 2024 1 EUR = 27664.9682 VND 1 VND = 0 EUR
17 Jul 2024 1 EUR = 27697.5794 VND 1 VND = 0 EUR
18 Jul 2024 1 EUR = 27670.9046 VND 1 VND = 0 EUR
19 Jul 2024 1 EUR = 27577.5251 VND 1 VND = 0 EUR
20 Jul 2024 1 EUR = 27588.3541 VND 1 VND = 0 EUR
21 Jul 2024 1 EUR = 27588.3541 VND 1 VND = 0 EUR
22 Jul 2024 1 EUR = 27576.5607 VND 1 VND = 0 EUR
23 Jul 2024 1 EUR = 27549.3887 VND 1 VND = 0 EUR
24 Jul 2024 1 EUR = 27511.986 VND 1 VND = 0 EUR
25 Jul 2024 1 EUR = 27447.4238 VND 1 VND = 0 EUR
26 Jul 2024 1 EUR = 27492.2486 VND 1 VND = 0 EUR
27 Jul 2024 1 EUR = 27523.7711 VND 1 VND = 0 EUR
28 Jul 2024 1 EUR = 27523.7711 VND 1 VND = 0 EUR
29 Jul 2024 1 EUR = 27350.6585 VND 1 VND = 0 EUR
30 Jul 2024 1 EUR = 27361.454 VND 1 VND = 0 EUR
31 Jul 2024 1 EUR = 27342.6289 VND 1 VND = 0 EUR

Aug 2024

DateEUR-VNDVND-EUR
01 Aug 2024 1 EUR = 27215.5394 VND 1 VND = 0 EUR
02 Aug 2024 1 EUR = 27322.2712 VND 1 VND = 0 EUR
03 Aug 2024 1 EUR = 27538.9178 VND 1 VND = 0 EUR
04 Aug 2024 1 EUR = 27538.9178 VND 1 VND = 0 EUR
05 Aug 2024 1 EUR = 27537.4563 VND 1 VND = 0 EUR
06 Aug 2024 1 EUR = 27434.9249 VND 1 VND = 0 EUR
07 Aug 2024 1 EUR = 27481.5579 VND 1 VND = 0 EUR
08 Aug 2024 1 EUR = 27488.78 VND 1 VND = 0 EUR
09 Aug 2024 1 EUR = 27407.8275 VND 1 VND = 0 EUR
10 Aug 2024 1 EUR = 27420.6636 VND 1 VND = 0 EUR
11 Aug 2024 1 EUR = 27420.6636 VND 1 VND = 0 EUR
12 Aug 2024 1 EUR = 27447.6891 VND 1 VND = 0 EUR
13 Aug 2024 1 EUR = 27458.3505 VND 1 VND = 0 EUR
14 Aug 2024 1 EUR = 27589.8679 VND 1 VND = 0 EUR
15 Aug 2024 1 EUR = 27577.1293 VND 1 VND = 0 EUR
16 Aug 2024 1 EUR = 27541.5221 VND 1 VND = 0 EUR
17 Aug 2024 1 EUR = 27652.401 VND 1 VND = 0 EUR
18 Aug 2024 1 EUR = 27652.401 VND 1 VND = 0 EUR
19 Aug 2024 1 EUR = 27571.8347 VND 1 VND = 0 EUR
20 Aug 2024 1 EUR = 27626.2983 VND 1 VND = 0 EUR
21 Aug 2024 1 EUR = 27728.8268 VND 1 VND = 0 EUR
22 Aug 2024 1 EUR = 27805.6103 VND 1 VND = 0 EUR
23 Aug 2024 1 EUR = 27781.4993 VND 1 VND = 0 EUR
24 Aug 2024 1 EUR = 27993.8227 VND 1 VND = 0 EUR
25 Aug 2024 1 EUR = 27993.8227 VND 1 VND = 0 EUR
26 Aug 2024 1 EUR = 27768.6039 VND 1 VND = 0 EUR
27 Aug 2024 1 EUR = 27709.2782 VND 1 VND = 0 EUR
28 Aug 2024 1 EUR = 27642.9814 VND 1 VND = 0 EUR
29 Aug 2024 1 EUR = 27601.8172 VND 1 VND = 0 EUR
30 Aug 2024 1 EUR = 27578.8248 VND 1 VND = 0 EUR
31 Aug 2024 1 EUR = 27513.4245 VND 1 VND = 0 EUR

Sep 2024

DateEUR-VNDVND-EUR
01 Sep 2024 1 EUR = 27513.4245 VND 1 VND = 0 EUR
02 Sep 2024 1 EUR = 27510.2105 VND 1 VND = 0 EUR
03 Sep 2024 1 EUR = 27459.6385 VND 1 VND = 0 EUR
04 Sep 2024 1 EUR = 27467.7258 VND 1 VND = 0 EUR
05 Sep 2024 1 EUR = 27463.8562 VND 1 VND = 0 EUR
06 Sep 2024 1 EUR = 27333.1446 VND 1 VND = 0 EUR
07 Sep 2024 1 EUR = 27304.3683 VND 1 VND = 0 EUR
08 Sep 2024 1 EUR = 27304.3683 VND 1 VND = 0 EUR
09 Sep 2024 1 EUR = 27269.1133 VND 1 VND = 0 EUR
10 Sep 2024 1 EUR = 27217.8634 VND 1 VND = 0 EUR
11 Sep 2024 1 EUR = 27128.697 VND 1 VND = 0 EUR
12 Sep 2024 1 EUR = 27076.661 VND 1 VND = 0 EUR
13 Sep 2024 1 EUR = 27202.6356 VND 1 VND = 0 EUR
14 Sep 2024 1 EUR = 27207.2146 VND 1 VND = 0 EUR
15 Sep 2024 1 EUR = 27207.2146 VND 1 VND = 0 EUR
16 Sep 2024 1 EUR = 27313.8067 VND 1 VND = 0 EUR
17 Sep 2024 1 EUR = 27442.279 VND 1 VND = 0 EUR
18 Sep 2024 1 EUR = 27395.6601 VND 1 VND = 0 EUR
19 Sep 2024 1 EUR = 27418.8061 VND 1 VND = 0 EUR
20 Sep 2024 1 EUR = 27474.5828 VND 1 VND = 0 EUR
21 Sep 2024 1 EUR = 27494.5661 VND 1 VND = 0 EUR
22 Sep 2024 1 EUR = 27494.5661 VND 1 VND = 0 EUR
23 Sep 2024 1 EUR = 27366.3501 VND 1 VND = 0 EUR
24 Sep 2024 1 EUR = 27402.6762 VND 1 VND = 0 EUR
25 Sep 2024 1 EUR = 27536.7538 VND 1 VND = 0 EUR
26 Sep 2024 1 EUR = 27484.6393 VND 1 VND = 0 EUR
27 Sep 2024 1 EUR = 27459.6223 VND 1 VND = 0 EUR
28 Sep 2024 1 EUR = 27484.797 VND 1 VND = 0 EUR
29 Sep 2024 1 EUR = 27484.797 VND 1 VND = 0 EUR
30 Sep 2024 1 EUR = 27498.8558 VND 1 VND = 0 EUR

Oct 2024

DateEUR-VNDVND-EUR
01 Oct 2024 1 EUR = 27271.126 VND 1 VND = 0 EUR
02 Oct 2024 1 EUR = 27316.9189 VND 1 VND = 0 EUR
03 Oct 2024 1 EUR = 27323.7058 VND 1 VND = 0 EUR
04 Oct 2024 1 EUR = 27315.534 VND 1 VND = 0 EUR
05 Oct 2024 1 EUR = 27201.7224 VND 1 VND = 0 EUR
06 Oct 2024 1 EUR = 27201.7224 VND 1 VND = 0 EUR
07 Oct 2024 1 EUR = 27295.2404 VND 1 VND = 0 EUR
08 Oct 2024 1 EUR = 27282.2608 VND 1 VND = 0 EUR
09 Oct 2024 1 EUR = 27209.8743 VND 1 VND = 0 EUR
10 Oct 2024 1 EUR = 27159.981 VND 1 VND = 0 EUR
11 Oct 2024 1 EUR = 27148.3809 VND 1 VND = 0 EUR
12 Oct 2024 1 EUR = 27174.6742 VND 1 VND = 0 EUR
13 Oct 2024 1 EUR = 27174.749 VND 1 VND = 0 EUR
14 Oct 2024 1 EUR = 27121.8628 VND 1 VND = 0 EUR
15 Oct 2024 1 EUR = 27195.1585 VND 1 VND = 0 EUR
16 Oct 2024 1 EUR = 27235.5607 VND 1 VND = 0 EUR
17 Oct 2024 1 EUR = 27365.632 VND 1 VND = 0 EUR
18 Oct 2024 1 EUR = 27304.5941 VND 1 VND = 0 EUR
19 Oct 2024 1 EUR = 27365.0367 VND 1 VND = 0 EUR
20 Oct 2024 1 EUR = 27365.0367 VND 1 VND = 0 EUR
21 Oct 2024 1 EUR = 27470.5074 VND 1 VND = 0 EUR
22 Oct 2024 1 EUR = 27487.8953 VND 1 VND = 0 EUR
23 Oct 2024 1 EUR = 27352.8677 VND 1 VND = 0 EUR
24 Oct 2024 1 EUR = 27434.8414 VND 1 VND = 0 EUR
25 Oct 2024 1 EUR = 27458.0472 VND 1 VND = 0 EUR
26 Oct 2024 1 EUR = 27398.8753 VND 1 VND = 0 EUR
27 Oct 2024 1 EUR = 27398.8753 VND 1 VND = 0 EUR
28 Oct 2024 1 EUR = 27431.8676 VND 1 VND = 0 EUR
29 Oct 2024 1 EUR = 27267.6833 VND 1 VND = 0 EUR
30 Oct 2024 1 EUR = 27350.8247 VND 1 VND = 0 EUR
31 Oct 2024 1 EUR = 27503.0807 VND 1 VND = 0 EUR

Nov 2024

DateEUR-VNDVND-EUR
01 Nov 2024 1 EUR = 27519.5928 VND 1 VND = 0 EUR
02 Nov 2024 1 EUR = 27528.4136 VND 1 VND = 0 EUR
03 Nov 2024 1 EUR = 27528.4136 VND 1 VND = 0 EUR
04 Nov 2024 1 EUR = 27613.4337 VND 1 VND = 0 EUR
05 Nov 2024 1 EUR = 27613.1512 VND 1 VND = 0 EUR
06 Nov 2024 1 EUR = 27167.3115 VND 1 VND = 0 EUR
07 Nov 2024 1 EUR = 27366.1497 VND 1 VND = 0 EUR
08 Nov 2024 1 EUR = 27213.4155 VND 1 VND = 0 EUR
09 Nov 2024 1 EUR = 27101.5321 VND 1 VND = 0 EUR
10 Nov 2024 1 EUR = 27101.5321 VND 1 VND = 0 EUR
11 Nov 2024 1 EUR = 26977.3733 VND 1 VND = 0 EUR
12 Nov 2024 1 EUR = 26917.4033 VND 1 VND = 0 EUR
13 Nov 2024 1 EUR = 26931.1076 VND 1 VND = 0 EUR
14 Nov 2024 1 EUR = 26760.3631 VND 1 VND = 0 EUR
15 Nov 2024 1 EUR = 26891.4861 VND 1 VND = 0 EUR
16 Nov 2024 1 EUR = 26772.8041 VND 1 VND = 0 EUR
17 Nov 2024 1 EUR = 26772.8041 VND 1 VND = 0 EUR
18 Nov 2024 1 EUR = 26812.4747 VND 1 VND = 0 EUR
19 Nov 2024 1 EUR = 26876.6299 VND 1 VND = 0 EUR
20 Nov 2024 1 EUR = 26850.3509 VND 1 VND = 0 EUR
21 Nov 2024 1 EUR = 26760.6672 VND 1 VND = 0 EUR
22 Nov 2024 1 EUR = 26488.4746 VND 1 VND = 0 EUR
23 Nov 2024 1 EUR = 26482.2513 VND 1 VND = 0 EUR
24 Nov 2024 1 EUR = 26482.2513 VND 1 VND = 0 EUR
25 Nov 2024 1 EUR = 26684.7224 VND 1 VND = 0 EUR
26 Nov 2024 1 EUR = 26735.8865 VND 1 VND = 0 EUR
27 Nov 2024 1 EUR = 26734.4198 VND 1 VND = 0 EUR
28 Nov 2024 1 EUR = 26760.957 VND 1 VND = 0 EUR
29 Nov 2024 1 EUR = 26769.9945 VND 1 VND = 0 EUR
30 Nov 2024 1 EUR = 26814.5875 VND 1 VND = 0 EUR

Dec 2024

DateEUR-VNDVND-EUR
01 Dec 2024 1 EUR = 26814.5875 VND 1 VND = 0 EUR
02 Dec 2024 1 EUR = 26682.0797 VND 1 VND = 0 EUR
03 Dec 2024 1 EUR = 26710.7553 VND 1 VND = 0 EUR
04 Dec 2024 1 EUR = 26659.9518 VND 1 VND = 0 EUR
05 Dec 2024 1 EUR = 26748.7002 VND 1 VND = 0 EUR
06 Dec 2024 1 EUR = 26872.0462 VND 1 VND = 0 EUR
07 Dec 2024 1 EUR = 26849.4408 VND 1 VND = 0 EUR
08 Dec 2024 1 EUR = 26849.4408 VND 1 VND = 0 EUR
09 Dec 2024 1 EUR = 26818.1218 VND 1 VND = 0 EUR
10 Dec 2024 1 EUR = 26710.8249 VND 1 VND = 0 EUR
11 Dec 2024 1 EUR = 26665.2664 VND 1 VND = 0 EUR
12 Dec 2024 1 EUR = 26663.7269 VND 1 VND = 0 EUR
13 Dec 2024 1 EUR = 26673.3207 VND 1 VND = 0 EUR
14 Dec 2024 1 EUR = 26687.3143 VND 1 VND = 0 EUR
15 Dec 2024 1 EUR = 26687.3143 VND 1 VND = 0 EUR
16 Dec 2024 1 EUR = 26644.0668 VND 1 VND = 0 EUR
17 Dec 2024 1 EUR = 26699.9714 VND 1 VND = 0 EUR
18 Dec 2024 1 EUR = 26720.0613 VND 1 VND = 0 EUR
19 Dec 2024 1 EUR = 26485.227 VND 1 VND = 0 EUR
20 Dec 2024 1 EUR = 26456.7862 VND 1 VND = 0 EUR
21 Dec 2024 1 EUR = 26550.184 VND 1 VND = 0 EUR
22 Dec 2024 1 EUR = 26550.184 VND 1 VND = 0 EUR

EUR-VND and VND-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats