> EUR-UYU and UYU-EUR exchange rates - 2025

EUR-UYU and UYU-EUR exchange rates - 2025

EUR-UYU and UYU-EUR exchange rates

Check below the exchange rates for EUR-UYU and UYU-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 45.4176 UYU

1 UYU = 0.022 EUR

1Y 2Y 3Y

EUR to UYUUYU to EUR

Jan 2025

Date	EUR-UYU	UYU-EUR
01 Jan 2025	1 EUR = 45.6146 UYU	1 UYU = 0.0219 EUR
02 Jan 2025	1 EUR = 45.5256 UYU	1 UYU = 0.022 EUR
03 Jan 2025	1 EUR = 45.4211 UYU	1 UYU = 0.022 EUR
04 Jan 2025	1 EUR = 45.3955 UYU	1 UYU = 0.022 EUR
05 Jan 2025	1 EUR = 45.3955 UYU	1 UYU = 0.022 EUR
06 Jan 2025	1 EUR = 45.7975 UYU	1 UYU = 0.0218 EUR
07 Jan 2025	1 EUR = 45.7175 UYU	1 UYU = 0.0219 EUR
08 Jan 2025	1 EUR = 45.3124 UYU	1 UYU = 0.0221 EUR
09 Jan 2025	1 EUR = 44.9668 UYU	1 UYU = 0.0222 EUR
10 Jan 2025	1 EUR = 44.9936 UYU	1 UYU = 0.0222 EUR
11 Jan 2025	1 EUR = 44.9727 UYU	1 UYU = 0.0222 EUR
12 Jan 2025	1 EUR = 44.9727 UYU	1 UYU = 0.0222 EUR
13 Jan 2025	1 EUR = 44.5768 UYU	1 UYU = 0.0224 EUR
14 Jan 2025	1 EUR = 45.1348 UYU	1 UYU = 0.0222 EUR
15 Jan 2025	1 EUR = 45.4139 UYU	1 UYU = 0.022 EUR
16 Jan 2025	1 EUR = 45.2443 UYU	1 UYU = 0.0221 EUR
17 Jan 2025	1 EUR = 45.386 UYU	1 UYU = 0.022 EUR
18 Jan 2025	1 EUR = 45.4524 UYU	1 UYU = 0.022 EUR
19 Jan 2025	1 EUR = 45.4524 UYU	1 UYU = 0.022 EUR
20 Jan 2025	1 EUR = 45.4794 UYU	1 UYU = 0.022 EUR
21 Jan 2025	1 EUR = 45.5289 UYU	1 UYU = 0.022 EUR
22 Jan 2025	1 EUR = 45.6639 UYU	1 UYU = 0.0219 EUR
23 Jan 2025	1 EUR = 45.576 UYU	1 UYU = 0.0219 EUR
24 Jan 2025	1 EUR = 45.5679 UYU	1 UYU = 0.0219 EUR
25 Jan 2025	1 EUR = 45.582 UYU	1 UYU = 0.0219 EUR
26 Jan 2025	1 EUR = 45.582 UYU	1 UYU = 0.0219 EUR
27 Jan 2025	1 EUR = 45.8424 UYU	1 UYU = 0.0218 EUR
28 Jan 2025	1 EUR = 45.1194 UYU	1 UYU = 0.0222 EUR
29 Jan 2025	1 EUR = 45.2567 UYU	1 UYU = 0.0221 EUR
30 Jan 2025	1 EUR = 45.1028 UYU	1 UYU = 0.0222 EUR
31 Jan 2025	1 EUR = 44.9148 UYU	1 UYU = 0.0223 EUR

Feb 2025

Date	EUR-UYU	UYU-EUR
01 Feb 2025	1 EUR = 44.8245 UYU	1 UYU = 0.0223 EUR
02 Feb 2025	1 EUR = 44.8985 UYU	1 UYU = 0.0223 EUR
03 Feb 2025	1 EUR = 44.4993 UYU	1 UYU = 0.0225 EUR
04 Feb 2025	1 EUR = 44.5441 UYU	1 UYU = 0.0224 EUR
05 Feb 2025	1 EUR = 45.3435 UYU	1 UYU = 0.0221 EUR
06 Feb 2025	1 EUR = 45.1115 UYU	1 UYU = 0.0222 EUR
07 Feb 2025	1 EUR = 45.159 UYU	1 UYU = 0.0221 EUR
08 Feb 2025	1 EUR = 45.1455 UYU	1 UYU = 0.0222 EUR
09 Feb 2025	1 EUR = 45.1455 UYU	1 UYU = 0.0222 EUR
10 Feb 2025	1 EUR = 44.9145 UYU	1 UYU = 0.0223 EUR
11 Feb 2025	1 EUR = 44.8495 UYU	1 UYU = 0.0223 EUR
12 Feb 2025	1 EUR = 44.9616 UYU	1 UYU = 0.0222 EUR
13 Feb 2025	1 EUR = 44.9024 UYU	1 UYU = 0.0223 EUR
14 Feb 2025	1 EUR = 45.5132 UYU	1 UYU = 0.022 EUR
15 Feb 2025	1 EUR = 45.4658 UYU	1 UYU = 0.022 EUR
16 Feb 2025	1 EUR = 45.4658 UYU	1 UYU = 0.022 EUR
17 Feb 2025	1 EUR = 45.4053 UYU	1 UYU = 0.022 EUR
18 Feb 2025	1 EUR = 45.2425 UYU	1 UYU = 0.0221 EUR
19 Feb 2025	1 EUR = 45.0601 UYU	1 UYU = 0.0222 EUR
20 Feb 2025	1 EUR = 45.122 UYU	1 UYU = 0.0222 EUR
21 Feb 2025	1 EUR = 45.2275 UYU	1 UYU = 0.0221 EUR
22 Feb 2025	1 EUR = 45.206 UYU	1 UYU = 0.0221 EUR
23 Feb 2025	1 EUR = 45.206 UYU	1 UYU = 0.0221 EUR
24 Feb 2025	1 EUR = 45.1198 UYU	1 UYU = 0.0222 EUR
25 Feb 2025	1 EUR = 44.934 UYU	1 UYU = 0.0223 EUR
26 Feb 2025	1 EUR = 44.8138 UYU	1 UYU = 0.0223 EUR
27 Feb 2025	1 EUR = 44.6513 UYU	1 UYU = 0.0224 EUR
28 Feb 2025	1 EUR = 44.2119 UYU	1 UYU = 0.0226 EUR

Mar 2025

Date	EUR-UYU	UYU-EUR
01 Mar 2025	1 EUR = 44.039 UYU	1 UYU = 0.0227 EUR
02 Mar 2025	1 EUR = 44.0581 UYU	1 UYU = 0.0227 EUR
03 Mar 2025	1 EUR = 44.546 UYU	1 UYU = 0.0224 EUR
04 Mar 2025	1 EUR = 44.9429 UYU	1 UYU = 0.0223 EUR
05 Mar 2025	1 EUR = 45.5 UYU	1 UYU = 0.022 EUR
06 Mar 2025	1 EUR = 46.0039 UYU	1 UYU = 0.0217 EUR
07 Mar 2025	1 EUR = 46.249 UYU	1 UYU = 0.0216 EUR
08 Mar 2025	1 EUR = 45.9514 UYU	1 UYU = 0.0218 EUR
09 Mar 2025	1 EUR = 46.2302 UYU	1 UYU = 0.0216 EUR
10 Mar 2025	1 EUR = 46.0136 UYU	1 UYU = 0.0217 EUR
11 Mar 2025	1 EUR = 46.3247 UYU	1 UYU = 0.0216 EUR
12 Mar 2025	1 EUR = 46.0907 UYU	1 UYU = 0.0217 EUR
13 Mar 2025	1 EUR = 46.0633 UYU	1 UYU = 0.0217 EUR
14 Mar 2025	1 EUR = 46.2763 UYU	1 UYU = 0.0216 EUR
15 Mar 2025	1 EUR = 46.4395 UYU	1 UYU = 0.0215 EUR
16 Mar 2025	1 EUR = 46.5746 UYU	1 UYU = 0.0215 EUR
17 Mar 2025	1 EUR = 46.4357 UYU	1 UYU = 0.0215 EUR
18 Mar 2025	1 EUR = 46.4766 UYU	1 UYU = 0.0215 EUR
19 Mar 2025	1 EUR = 45.93 UYU	1 UYU = 0.0218 EUR
20 Mar 2025	1 EUR = 45.8004 UYU	1 UYU = 0.0218 EUR
21 Mar 2025	1 EUR = 45.758 UYU	1 UYU = 0.0219 EUR
22 Mar 2025	1 EUR = 45.8489 UYU	1 UYU = 0.0218 EUR
23 Mar 2025	1 EUR = 45.9367 UYU	1 UYU = 0.0218 EUR
24 Mar 2025	1 EUR = 45.7279 UYU	1 UYU = 0.0219 EUR
25 Mar 2025	1 EUR = 45.6988 UYU	1 UYU = 0.0219 EUR
26 Mar 2025	1 EUR = 45.4795 UYU	1 UYU = 0.022 EUR
27 Mar 2025	1 EUR = 45.3887 UYU	1 UYU = 0.022 EUR
28 Mar 2025	1 EUR = 45.4149 UYU	1 UYU = 0.022 EUR
29 Mar 2025	1 EUR = 45.8983 UYU	1 UYU = 0.0218 EUR
30 Mar 2025	1 EUR = 45.9322 UYU	1 UYU = 0.0218 EUR
31 Mar 2025	1 EUR = 45.6284 UYU	1 UYU = 0.0219 EUR

Apr 2025

Date	EUR-UYU	UYU-EUR
01 Apr 2025	1 EUR = 45.4832 UYU	1 UYU = 0.022 EUR
02 Apr 2025	1 EUR = 45.51 UYU	1 UYU = 0.022 EUR
03 Apr 2025	1 EUR = 46.8515 UYU	1 UYU = 0.0213 EUR
04 Apr 2025	1 EUR = 46.732 UYU	1 UYU = 0.0214 EUR

EUR-UYU and UYU-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News