currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-UGX and UGX-EUR exchange rates - 2025

EUR-UGX and UGX-EUR exchange rates - 2025

EUR-UGX and UGX-EUR exchange rates

Check below the exchange rates for EUR-UGX and UGX-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 3874.1718 UGX
1 UGX = 0.0003 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-UGXUGX-EUR
01 Jan 2025 1 EUR = 3819.9806 UGX 1 UGX = 0.0003 EUR
02 Jan 2025 1 EUR = 3797.9682 UGX 1 UGX = 0.0003 EUR
03 Jan 2025 1 EUR = 3785.8178 UGX 1 UGX = 0.0003 EUR
04 Jan 2025 1 EUR = 3783.6286 UGX 1 UGX = 0.0003 EUR
05 Jan 2025 1 EUR = 3783.6286 UGX 1 UGX = 0.0003 EUR
06 Jan 2025 1 EUR = 3849.2226 UGX 1 UGX = 0.0003 EUR
07 Jan 2025 1 EUR = 3839.0738 UGX 1 UGX = 0.0003 EUR
08 Jan 2025 1 EUR = 3815.815 UGX 1 UGX = 0.0003 EUR
09 Jan 2025 1 EUR = 3809.7496 UGX 1 UGX = 0.0003 EUR
10 Jan 2025 1 EUR = 3810.3935 UGX 1 UGX = 0.0003 EUR
11 Jan 2025 1 EUR = 3808.3791 UGX 1 UGX = 0.0003 EUR
12 Jan 2025 1 EUR = 3808.3791 UGX 1 UGX = 0.0003 EUR
13 Jan 2025 1 EUR = 3773.2724 UGX 1 UGX = 0.0003 EUR
14 Jan 2025 1 EUR = 3793.764 UGX 1 UGX = 0.0003 EUR
15 Jan 2025 1 EUR = 3804.4864 UGX 1 UGX = 0.0003 EUR
16 Jan 2025 1 EUR = 3793.5397 UGX 1 UGX = 0.0003 EUR
17 Jan 2025 1 EUR = 3794.9204 UGX 1 UGX = 0.0003 EUR
18 Jan 2025 1 EUR = 3800.5454 UGX 1 UGX = 0.0003 EUR
19 Jan 2025 1 EUR = 3800.5454 UGX 1 UGX = 0.0003 EUR
20 Jan 2025 1 EUR = 3802.8049 UGX 1 UGX = 0.0003 EUR
21 Jan 2025 1 EUR = 3805.7274 UGX 1 UGX = 0.0003 EUR
22 Jan 2025 1 EUR = 3837.6168 UGX 1 UGX = 0.0003 EUR
23 Jan 2025 1 EUR = 3837.9109 UGX 1 UGX = 0.0003 EUR
24 Jan 2025 1 EUR = 3866.0158 UGX 1 UGX = 0.0003 EUR
25 Jan 2025 1 EUR = 3867.3172 UGX 1 UGX = 0.0003 EUR
26 Jan 2025 1 EUR = 3867.3172 UGX 1 UGX = 0.0003 EUR
27 Jan 2025 1 EUR = 3878.4882 UGX 1 UGX = 0.0003 EUR
28 Jan 2025 1 EUR = 3849.5089 UGX 1 UGX = 0.0003 EUR
29 Jan 2025 1 EUR = 3841.1507 UGX 1 UGX = 0.0003 EUR
30 Jan 2025 1 EUR = 3829.9738 UGX 1 UGX = 0.0003 EUR
31 Jan 2025 1 EUR = 3821.2617 UGX 1 UGX = 0.0003 EUR

Feb 2025

DateEUR-UGXUGX-EUR
01 Feb 2025 1 EUR = 3813.579 UGX 1 UGX = 0.0003 EUR
02 Feb 2025 1 EUR = 3819.8721 UGX 1 UGX = 0.0003 EUR
03 Feb 2025 1 EUR = 3776.0281 UGX 1 UGX = 0.0003 EUR
04 Feb 2025 1 EUR = 3800.2053 UGX 1 UGX = 0.0003 EUR
05 Feb 2025 1 EUR = 3834.9883 UGX 1 UGX = 0.0003 EUR
06 Feb 2025 1 EUR = 3808.1619 UGX 1 UGX = 0.0003 EUR
07 Feb 2025 1 EUR = 3812.49 UGX 1 UGX = 0.0003 EUR
08 Feb 2025 1 EUR = 3811.7734 UGX 1 UGX = 0.0003 EUR
09 Feb 2025 1 EUR = 3811.7734 UGX 1 UGX = 0.0003 EUR
10 Feb 2025 1 EUR = 3795.0691 UGX 1 UGX = 0.0003 EUR
11 Feb 2025 1 EUR = 3793.8436 UGX 1 UGX = 0.0003 EUR
12 Feb 2025 1 EUR = 3817.1382 UGX 1 UGX = 0.0003 EUR
13 Feb 2025 1 EUR = 3812.056 UGX 1 UGX = 0.0003 EUR
14 Feb 2025 1 EUR = 3855.6596 UGX 1 UGX = 0.0003 EUR
15 Feb 2025 1 EUR = 3851.6479 UGX 1 UGX = 0.0003 EUR
16 Feb 2025 1 EUR = 3851.6479 UGX 1 UGX = 0.0003 EUR
17 Feb 2025 1 EUR = 3854.9049 UGX 1 UGX = 0.0003 EUR
18 Feb 2025 1 EUR = 3856.1936 UGX 1 UGX = 0.0003 EUR
19 Feb 2025 1 EUR = 3831.991 UGX 1 UGX = 0.0003 EUR
20 Feb 2025 1 EUR = 3835.1859 UGX 1 UGX = 0.0003 EUR
21 Feb 2025 1 EUR = 3845.484 UGX 1 UGX = 0.0003 EUR
22 Feb 2025 1 EUR = 3843.6638 UGX 1 UGX = 0.0003 EUR
23 Feb 2025 1 EUR = 3843.6638 UGX 1 UGX = 0.0003 EUR
24 Feb 2025 1 EUR = 3844.556 UGX 1 UGX = 0.0003 EUR
25 Feb 2025 1 EUR = 3860.8005 UGX 1 UGX = 0.0003 EUR
26 Feb 2025 1 EUR = 3862.9196 UGX 1 UGX = 0.0003 EUR
27 Feb 2025 1 EUR = 3856.1136 UGX 1 UGX = 0.0003 EUR
28 Feb 2025 1 EUR = 3831.7296 UGX 1 UGX = 0.0003 EUR

Mar 2025

DateEUR-UGXUGX-EUR
01 Mar 2025 1 EUR = 3813.349 UGX 1 UGX = 0.0003 EUR
02 Mar 2025 1 EUR = 3816.2234 UGX 1 UGX = 0.0003 EUR
03 Mar 2025 1 EUR = 3849.0791 UGX 1 UGX = 0.0003 EUR
04 Mar 2025 1 EUR = 3877.1552 UGX 1 UGX = 0.0003 EUR
05 Mar 2025 1 EUR = 3920.8877 UGX 1 UGX = 0.0003 EUR
06 Mar 2025 1 EUR = 3966.5146 UGX 1 UGX = 0.0003 EUR
07 Mar 2025 1 EUR = 3982.6398 UGX 1 UGX = 0.0003 EUR
08 Mar 2025 1 EUR = 3974.1782 UGX 1 UGX = 0.0003 EUR
09 Mar 2025 1 EUR = 3981.0133 UGX 1 UGX = 0.0003 EUR
10 Mar 2025 1 EUR = 3979.3728 UGX 1 UGX = 0.0003 EUR
11 Mar 2025 1 EUR = 4006.71 UGX 1 UGX = 0.0002 EUR
12 Mar 2025 1 EUR = 3998.8499 UGX 1 UGX = 0.0003 EUR
13 Mar 2025 1 EUR = 3977.3039 UGX 1 UGX = 0.0003 EUR
14 Mar 2025 1 EUR = 3996.5623 UGX 1 UGX = 0.0003 EUR
15 Mar 2025 1 EUR = 3993.9603 UGX 1 UGX = 0.0003 EUR
16 Mar 2025 1 EUR = 4003.6867 UGX 1 UGX = 0.0002 EUR
17 Mar 2025 1 EUR = 3996.9084 UGX 1 UGX = 0.0003 EUR
18 Mar 2025 1 EUR = 3998.0907 UGX 1 UGX = 0.0003 EUR
19 Mar 2025 1 EUR = 3999.7284 UGX 1 UGX = 0.0003 EUR
20 Mar 2025 1 EUR = 3971.4789 UGX 1 UGX = 0.0003 EUR
21 Mar 2025 1 EUR = 3968.6279 UGX 1 UGX = 0.0003 EUR
22 Mar 2025 1 EUR = 3977.9068 UGX 1 UGX = 0.0003 EUR
23 Mar 2025 1 EUR = 3986.6469 UGX 1 UGX = 0.0003 EUR
24 Mar 2025 1 EUR = 3968.5844 UGX 1 UGX = 0.0003 EUR
25 Mar 2025 1 EUR = 3965.0134 UGX 1 UGX = 0.0003 EUR
26 Mar 2025 1 EUR = 3956.8297 UGX 1 UGX = 0.0003 EUR
27 Mar 2025 1 EUR = 3950.3167 UGX 1 UGX = 0.0003 EUR
28 Mar 2025 1 EUR = 3947.142 UGX 1 UGX = 0.0003 EUR
29 Mar 2025 1 EUR = 3985.0715 UGX 1 UGX = 0.0003 EUR
30 Mar 2025 1 EUR = 3989.4268 UGX 1 UGX = 0.0003 EUR
31 Mar 2025 1 EUR = 3960.8957 UGX 1 UGX = 0.0003 EUR

Apr 2025

DateEUR-UGXUGX-EUR
01 Apr 2025 1 EUR = 3947.7043 UGX 1 UGX = 0.0003 EUR
02 Apr 2025 1 EUR = 3938.729 UGX 1 UGX = 0.0003 EUR
03 Apr 2025 1 EUR = 4043.4225 UGX 1 UGX = 0.0002 EUR
04 Apr 2025 1 EUR = 4031.6228 UGX 1 UGX = 0.0002 EUR

EUR-UGX and UGX-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats