currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-UGX and UGX-EUR exchange rates - 2024

EUR-UGX and UGX-EUR exchange rates - 2024

EUR-UGX and UGX-EUR exchange rates

Check below the exchange rates for EUR-UGX and UGX-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 4070.1977 UGX
1 UGX = 0.0002 EUR
1Y 2Y 3Y

Jan 2024

DateEUR-UGXUGX-EUR
01 Jan 2024 1 EUR = 4189.295 UGX 1 UGX = 0.0002 EUR
02 Jan 2024 1 EUR = 4152.2522 UGX 1 UGX = 0.0002 EUR
03 Jan 2024 1 EUR = 4159.0714 UGX 1 UGX = 0.0002 EUR
04 Jan 2024 1 EUR = 4174.9237 UGX 1 UGX = 0.0002 EUR
05 Jan 2024 1 EUR = 4140.2384 UGX 1 UGX = 0.0002 EUR
06 Jan 2024 1 EUR = 4136.5641 UGX 1 UGX = 0.0002 EUR
07 Jan 2024 1 EUR = 4136.5641 UGX 1 UGX = 0.0002 EUR
08 Jan 2024 1 EUR = 4167.3092 UGX 1 UGX = 0.0002 EUR
09 Jan 2024 1 EUR = 4157.8866 UGX 1 UGX = 0.0002 EUR
10 Jan 2024 1 EUR = 4160.0882 UGX 1 UGX = 0.0002 EUR
11 Jan 2024 1 EUR = 4174.7722 UGX 1 UGX = 0.0002 EUR
12 Jan 2024 1 EUR = 4160.6287 UGX 1 UGX = 0.0002 EUR
13 Jan 2024 1 EUR = 4159.846 UGX 1 UGX = 0.0002 EUR
14 Jan 2024 1 EUR = 4159.846 UGX 1 UGX = 0.0002 EUR
15 Jan 2024 1 EUR = 4167.9215 UGX 1 UGX = 0.0002 EUR
16 Jan 2024 1 EUR = 4149.5194 UGX 1 UGX = 0.0002 EUR
17 Jan 2024 1 EUR = 4150.2716 UGX 1 UGX = 0.0002 EUR
18 Jan 2024 1 EUR = 4134.4927 UGX 1 UGX = 0.0002 EUR
19 Jan 2024 1 EUR = 4145.0264 UGX 1 UGX = 0.0002 EUR
20 Jan 2024 1 EUR = 4142.6579 UGX 1 UGX = 0.0002 EUR
21 Jan 2024 1 EUR = 4142.6579 UGX 1 UGX = 0.0002 EUR
22 Jan 2024 1 EUR = 4148.9478 UGX 1 UGX = 0.0002 EUR
23 Jan 2024 1 EUR = 4146.9029 UGX 1 UGX = 0.0002 EUR
24 Jan 2024 1 EUR = 4159.6925 UGX 1 UGX = 0.0002 EUR
25 Jan 2024 1 EUR = 4155.9949 UGX 1 UGX = 0.0002 EUR
26 Jan 2024 1 EUR = 4146.6885 UGX 1 UGX = 0.0002 EUR
27 Jan 2024 1 EUR = 4145.6614 UGX 1 UGX = 0.0002 EUR
28 Jan 2024 1 EUR = 4145.6614 UGX 1 UGX = 0.0002 EUR
29 Jan 2024 1 EUR = 4125.3355 UGX 1 UGX = 0.0002 EUR
30 Jan 2024 1 EUR = 4134.9318 UGX 1 UGX = 0.0002 EUR
31 Jan 2024 1 EUR = 4135.1706 UGX 1 UGX = 0.0002 EUR

Feb 2024

DateEUR-UGXUGX-EUR
01 Feb 2024 1 EUR = 4129.1624 UGX 1 UGX = 0.0002 EUR
02 Feb 2024 1 EUR = 4156.241 UGX 1 UGX = 0.0002 EUR
03 Feb 2024 1 EUR = 4126.4827 UGX 1 UGX = 0.0002 EUR
04 Feb 2024 1 EUR = 4126.4827 UGX 1 UGX = 0.0002 EUR
05 Feb 2024 1 EUR = 4109.7388 UGX 1 UGX = 0.0002 EUR
06 Feb 2024 1 EUR = 4109.4142 UGX 1 UGX = 0.0002 EUR
07 Feb 2024 1 EUR = 4121.1576 UGX 1 UGX = 0.0002 EUR
08 Feb 2024 1 EUR = 4130.285 UGX 1 UGX = 0.0002 EUR
09 Feb 2024 1 EUR = 4155.0655 UGX 1 UGX = 0.0002 EUR
10 Feb 2024 1 EUR = 4156.1844 UGX 1 UGX = 0.0002 EUR
11 Feb 2024 1 EUR = 4156.1844 UGX 1 UGX = 0.0002 EUR
12 Feb 2024 1 EUR = 4158.6416 UGX 1 UGX = 0.0002 EUR
13 Feb 2024 1 EUR = 4171.2875 UGX 1 UGX = 0.0002 EUR
14 Feb 2024 1 EUR = 4146.4969 UGX 1 UGX = 0.0002 EUR
15 Feb 2024 1 EUR = 4156.2711 UGX 1 UGX = 0.0002 EUR
16 Feb 2024 1 EUR = 4172.2295 UGX 1 UGX = 0.0002 EUR
17 Feb 2024 1 EUR = 4176.1622 UGX 1 UGX = 0.0002 EUR
18 Feb 2024 1 EUR = 4175.0385 UGX 1 UGX = 0.0002 EUR
19 Feb 2024 1 EUR = 4178.3955 UGX 1 UGX = 0.0002 EUR
20 Feb 2024 1 EUR = 4196.0596 UGX 1 UGX = 0.0002 EUR
21 Feb 2024 1 EUR = 4207.7979 UGX 1 UGX = 0.0002 EUR
22 Feb 2024 1 EUR = 4221.905 UGX 1 UGX = 0.0002 EUR
23 Feb 2024 1 EUR = 4264.5615 UGX 1 UGX = 0.0002 EUR
24 Feb 2024 1 EUR = 4258.8774 UGX 1 UGX = 0.0002 EUR
25 Feb 2024 1 EUR = 4258.8774 UGX 1 UGX = 0.0002 EUR
26 Feb 2024 1 EUR = 4286.6878 UGX 1 UGX = 0.0002 EUR
27 Feb 2024 1 EUR = 4266.8622 UGX 1 UGX = 0.0002 EUR
28 Feb 2024 1 EUR = 4258.907 UGX 1 UGX = 0.0002 EUR
29 Feb 2024 1 EUR = 4253.7359 UGX 1 UGX = 0.0002 EUR

Mar 2024

DateEUR-UGXUGX-EUR
01 Mar 2024 1 EUR = 4230.4439 UGX 1 UGX = 0.0002 EUR
02 Mar 2024 1 EUR = 4232.4967 UGX 1 UGX = 0.0002 EUR
03 Mar 2024 1 EUR = 4232.4967 UGX 1 UGX = 0.0002 EUR
04 Mar 2024 1 EUR = 4253.673 UGX 1 UGX = 0.0002 EUR
05 Mar 2024 1 EUR = 4248.7947 UGX 1 UGX = 0.0002 EUR
06 Mar 2024 1 EUR = 4256.515 UGX 1 UGX = 0.0002 EUR
07 Mar 2024 1 EUR = 4253.0151 UGX 1 UGX = 0.0002 EUR
08 Mar 2024 1 EUR = 4271.5914 UGX 1 UGX = 0.0002 EUR
09 Mar 2024 1 EUR = 4269.5951 UGX 1 UGX = 0.0002 EUR
10 Mar 2024 1 EUR = 4269.5951 UGX 1 UGX = 0.0002 EUR
11 Mar 2024 1 EUR = 4267.5704 UGX 1 UGX = 0.0002 EUR
12 Mar 2024 1 EUR = 4244.0006 UGX 1 UGX = 0.0002 EUR
13 Mar 2024 1 EUR = 4260.7549 UGX 1 UGX = 0.0002 EUR
14 Mar 2024 1 EUR = 4245.9718 UGX 1 UGX = 0.0002 EUR
15 Mar 2024 1 EUR = 4229.963 UGX 1 UGX = 0.0002 EUR
16 Mar 2024 1 EUR = 4233.1398 UGX 1 UGX = 0.0002 EUR
17 Mar 2024 1 EUR = 4233.1398 UGX 1 UGX = 0.0002 EUR
18 Mar 2024 1 EUR = 4230.722 UGX 1 UGX = 0.0002 EUR
19 Mar 2024 1 EUR = 4211.1297 UGX 1 UGX = 0.0002 EUR
20 Mar 2024 1 EUR = 4203.4244 UGX 1 UGX = 0.0002 EUR
21 Mar 2024 1 EUR = 4235.5415 UGX 1 UGX = 0.0002 EUR
22 Mar 2024 1 EUR = 4219.9128 UGX 1 UGX = 0.0002 EUR
23 Mar 2024 1 EUR = 4219.6553 UGX 1 UGX = 0.0002 EUR
24 Mar 2024 1 EUR = 4219.6553 UGX 1 UGX = 0.0002 EUR
25 Mar 2024 1 EUR = 4220.5404 UGX 1 UGX = 0.0002 EUR
26 Mar 2024 1 EUR = 4213.3319 UGX 1 UGX = 0.0002 EUR
27 Mar 2024 1 EUR = 4203.2904 UGX 1 UGX = 0.0002 EUR
28 Mar 2024 1 EUR = 4192.5915 UGX 1 UGX = 0.0002 EUR
29 Mar 2024 1 EUR = 4198.9851 UGX 1 UGX = 0.0002 EUR
30 Mar 2024 1 EUR = 4193.3067 UGX 1 UGX = 0.0002 EUR
31 Mar 2024 1 EUR = 4193.3067 UGX 1 UGX = 0.0002 EUR

Apr 2024

DateEUR-UGXUGX-EUR
01 Apr 2024 1 EUR = 4189.5852 UGX 1 UGX = 0.0002 EUR
02 Apr 2024 1 EUR = 4169.4285 UGX 1 UGX = 0.0002 EUR
03 Apr 2024 1 EUR = 4171.4429 UGX 1 UGX = 0.0002 EUR
04 Apr 2024 1 EUR = 4178.4544 UGX 1 UGX = 0.0002 EUR
05 Apr 2024 1 EUR = 4155.0285 UGX 1 UGX = 0.0002 EUR
06 Apr 2024 1 EUR = 4151.3291 UGX 1 UGX = 0.0002 EUR
07 Apr 2024 1 EUR = 4151.3291 UGX 1 UGX = 0.0002 EUR
08 Apr 2024 1 EUR = 4134.313 UGX 1 UGX = 0.0002 EUR
09 Apr 2024 1 EUR = 4122.4922 UGX 1 UGX = 0.0002 EUR
10 Apr 2024 1 EUR = 4125.744 UGX 1 UGX = 0.0002 EUR
11 Apr 2024 1 EUR = 4088.3203 UGX 1 UGX = 0.0002 EUR
12 Apr 2024 1 EUR = 4046.1684 UGX 1 UGX = 0.0002 EUR
13 Apr 2024 1 EUR = 4053.8937 UGX 1 UGX = 0.0002 EUR
14 Apr 2024 1 EUR = 4046.2968 UGX 1 UGX = 0.0002 EUR
15 Apr 2024 1 EUR = 4051.2672 UGX 1 UGX = 0.0002 EUR
16 Apr 2024 1 EUR = 4078.5653 UGX 1 UGX = 0.0002 EUR
17 Apr 2024 1 EUR = 4055.8397 UGX 1 UGX = 0.0002 EUR
18 Apr 2024 1 EUR = 4067.0266 UGX 1 UGX = 0.0002 EUR
19 Apr 2024 1 EUR = 4060.7164 UGX 1 UGX = 0.0002 EUR
20 Apr 2024 1 EUR = 4055.5248 UGX 1 UGX = 0.0002 EUR
21 Apr 2024 1 EUR = 4055.5248 UGX 1 UGX = 0.0002 EUR
22 Apr 2024 1 EUR = 4060.9109 UGX 1 UGX = 0.0002 EUR
23 Apr 2024 1 EUR = 4067.6047 UGX 1 UGX = 0.0002 EUR
24 Apr 2024 1 EUR = 4073.406 UGX 1 UGX = 0.0002 EUR
25 Apr 2024 1 EUR = 4084.014 UGX 1 UGX = 0.0002 EUR
26 Apr 2024 1 EUR = 4084.7208 UGX 1 UGX = 0.0002 EUR
27 Apr 2024 1 EUR = 4092.4293 UGX 1 UGX = 0.0002 EUR
28 Apr 2024 1 EUR = 4092.4293 UGX 1 UGX = 0.0002 EUR
29 Apr 2024 1 EUR = 4089.4357 UGX 1 UGX = 0.0002 EUR
30 Apr 2024 1 EUR = 4088.6858 UGX 1 UGX = 0.0002 EUR

May 2024

DateEUR-UGXUGX-EUR
01 May 2024 1 EUR = 4065.7688 UGX 1 UGX = 0.0002 EUR
02 May 2024 1 EUR = 4066.3427 UGX 1 UGX = 0.0002 EUR
03 May 2024 1 EUR = 4065.0231 UGX 1 UGX = 0.0002 EUR
04 May 2024 1 EUR = 4064.3565 UGX 1 UGX = 0.0002 EUR
05 May 2024 1 EUR = 4064.3565 UGX 1 UGX = 0.0002 EUR
06 May 2024 1 EUR = 4063.5509 UGX 1 UGX = 0.0002 EUR
07 May 2024 1 EUR = 4053.8979 UGX 1 UGX = 0.0002 EUR
08 May 2024 1 EUR = 4060.9628 UGX 1 UGX = 0.0002 EUR
09 May 2024 1 EUR = 4057.526 UGX 1 UGX = 0.0002 EUR
10 May 2024 1 EUR = 4074.4727 UGX 1 UGX = 0.0002 EUR
11 May 2024 1 EUR = 4076.955 UGX 1 UGX = 0.0002 EUR
12 May 2024 1 EUR = 4073.4405 UGX 1 UGX = 0.0002 EUR
13 May 2024 1 EUR = 4067.3563 UGX 1 UGX = 0.0002 EUR
14 May 2024 1 EUR = 4052.3108 UGX 1 UGX = 0.0002 EUR
15 May 2024 1 EUR = 4076.753 UGX 1 UGX = 0.0002 EUR
16 May 2024 1 EUR = 4086.3998 UGX 1 UGX = 0.0002 EUR
17 May 2024 1 EUR = 4086.6895 UGX 1 UGX = 0.0002 EUR
18 May 2024 1 EUR = 4085.5816 UGX 1 UGX = 0.0002 EUR
19 May 2024 1 EUR = 4085.5816 UGX 1 UGX = 0.0002 EUR
20 May 2024 1 EUR = 4124.0912 UGX 1 UGX = 0.0002 EUR
21 May 2024 1 EUR = 4134.7169 UGX 1 UGX = 0.0002 EUR
22 May 2024 1 EUR = 4129.526 UGX 1 UGX = 0.0002 EUR
23 May 2024 1 EUR = 4150.6208 UGX 1 UGX = 0.0002 EUR
24 May 2024 1 EUR = 4127.4019 UGX 1 UGX = 0.0002 EUR
25 May 2024 1 EUR = 4125.4986 UGX 1 UGX = 0.0002 EUR
26 May 2024 1 EUR = 4125.4986 UGX 1 UGX = 0.0002 EUR
27 May 2024 1 EUR = 4115.111 UGX 1 UGX = 0.0002 EUR
28 May 2024 1 EUR = 4142.8066 UGX 1 UGX = 0.0002 EUR
29 May 2024 1 EUR = 4142.3559 UGX 1 UGX = 0.0002 EUR
30 May 2024 1 EUR = 4130.6088 UGX 1 UGX = 0.0002 EUR
31 May 2024 1 EUR = 4131.2795 UGX 1 UGX = 0.0002 EUR

Jun 2024

DateEUR-UGXUGX-EUR
01 Jun 2024 1 EUR = 4131.6332 UGX 1 UGX = 0.0002 EUR
02 Jun 2024 1 EUR = 4131.6332 UGX 1 UGX = 0.0002 EUR
03 Jun 2024 1 EUR = 4135.0546 UGX 1 UGX = 0.0002 EUR
04 Jun 2024 1 EUR = 4137.7616 UGX 1 UGX = 0.0002 EUR
05 Jun 2024 1 EUR = 4144.4156 UGX 1 UGX = 0.0002 EUR
06 Jun 2024 1 EUR = 4124.4941 UGX 1 UGX = 0.0002 EUR
07 Jun 2024 1 EUR = 4128.9469 UGX 1 UGX = 0.0002 EUR
08 Jun 2024 1 EUR = 4125.7678 UGX 1 UGX = 0.0002 EUR
09 Jun 2024 1 EUR = 4125.7678 UGX 1 UGX = 0.0002 EUR
10 Jun 2024 1 EUR = 4057.4227 UGX 1 UGX = 0.0002 EUR
11 Jun 2024 1 EUR = 4044.9825 UGX 1 UGX = 0.0002 EUR
12 Jun 2024 1 EUR = 4042.2085 UGX 1 UGX = 0.0002 EUR
13 Jun 2024 1 EUR = 4022.0044 UGX 1 UGX = 0.0002 EUR
14 Jun 2024 1 EUR = 3968.7532 UGX 1 UGX = 0.0003 EUR
15 Jun 2024 1 EUR = 3972.6408 UGX 1 UGX = 0.0003 EUR
16 Jun 2024 1 EUR = 3972.6408 UGX 1 UGX = 0.0003 EUR
17 Jun 2024 1 EUR = 3968.2161 UGX 1 UGX = 0.0003 EUR
18 Jun 2024 1 EUR = 3983.5383 UGX 1 UGX = 0.0003 EUR
19 Jun 2024 1 EUR = 4014.9234 UGX 1 UGX = 0.0002 EUR
20 Jun 2024 1 EUR = 4013.4842 UGX 1 UGX = 0.0002 EUR
21 Jun 2024 1 EUR = 4006.9819 UGX 1 UGX = 0.0002 EUR
22 Jun 2024 1 EUR = 4005.1004 UGX 1 UGX = 0.0002 EUR
23 Jun 2024 1 EUR = 4005.1004 UGX 1 UGX = 0.0002 EUR
24 Jun 2024 1 EUR = 4012.7846 UGX 1 UGX = 0.0002 EUR
25 Jun 2024 1 EUR = 3971.421 UGX 1 UGX = 0.0003 EUR
26 Jun 2024 1 EUR = 3970.4796 UGX 1 UGX = 0.0003 EUR
27 Jun 2024 1 EUR = 3970.3943 UGX 1 UGX = 0.0003 EUR
28 Jun 2024 1 EUR = 3971.0014 UGX 1 UGX = 0.0003 EUR
29 Jun 2024 1 EUR = 3977.1301 UGX 1 UGX = 0.0003 EUR
30 Jun 2024 1 EUR = 3973.1231 UGX 1 UGX = 0.0003 EUR

Jul 2024

DateEUR-UGXUGX-EUR
01 Jul 2024 1 EUR = 3991.1279 UGX 1 UGX = 0.0003 EUR
02 Jul 2024 1 EUR = 3969.4303 UGX 1 UGX = 0.0003 EUR
03 Jul 2024 1 EUR = 3971.2394 UGX 1 UGX = 0.0003 EUR
04 Jul 2024 1 EUR = 3996.136 UGX 1 UGX = 0.0003 EUR
05 Jul 2024 1 EUR = 4004.3988 UGX 1 UGX = 0.0002 EUR
06 Jul 2024 1 EUR = 4004.4183 UGX 1 UGX = 0.0002 EUR
07 Jul 2024 1 EUR = 4004.4183 UGX 1 UGX = 0.0002 EUR
08 Jul 2024 1 EUR = 4020.226 UGX 1 UGX = 0.0002 EUR
09 Jul 2024 1 EUR = 4009.0333 UGX 1 UGX = 0.0002 EUR
10 Jul 2024 1 EUR = 4009.6189 UGX 1 UGX = 0.0002 EUR
11 Jul 2024 1 EUR = 4015.553 UGX 1 UGX = 0.0002 EUR
12 Jul 2024 1 EUR = 4028.5948 UGX 1 UGX = 0.0002 EUR
13 Jul 2024 1 EUR = 4039.7493 UGX 1 UGX = 0.0002 EUR
14 Jul 2024 1 EUR = 4028.6526 UGX 1 UGX = 0.0002 EUR
15 Jul 2024 1 EUR = 4034.9089 UGX 1 UGX = 0.0002 EUR
16 Jul 2024 1 EUR = 4028.5717 UGX 1 UGX = 0.0002 EUR
17 Jul 2024 1 EUR = 4045.1846 UGX 1 UGX = 0.0002 EUR
18 Jul 2024 1 EUR = 4033.5226 UGX 1 UGX = 0.0002 EUR
19 Jul 2024 1 EUR = 4022.5531 UGX 1 UGX = 0.0002 EUR
20 Jul 2024 1 EUR = 4022.4239 UGX 1 UGX = 0.0002 EUR
21 Jul 2024 1 EUR = 4022.4239 UGX 1 UGX = 0.0002 EUR
22 Jul 2024 1 EUR = 4023.6002 UGX 1 UGX = 0.0002 EUR
23 Jul 2024 1 EUR = 4012.9613 UGX 1 UGX = 0.0002 EUR
24 Jul 2024 1 EUR = 4036.153 UGX 1 UGX = 0.0002 EUR
25 Jul 2024 1 EUR = 4055.5152 UGX 1 UGX = 0.0002 EUR
26 Jul 2024 1 EUR = 4049.9557 UGX 1 UGX = 0.0002 EUR
27 Jul 2024 1 EUR = 4049.0055 UGX 1 UGX = 0.0002 EUR
28 Jul 2024 1 EUR = 4049.0055 UGX 1 UGX = 0.0002 EUR
29 Jul 2024 1 EUR = 4030.0948 UGX 1 UGX = 0.0002 EUR
30 Jul 2024 1 EUR = 4028.0295 UGX 1 UGX = 0.0002 EUR
31 Jul 2024 1 EUR = 4028.3911 UGX 1 UGX = 0.0002 EUR

Aug 2024

DateEUR-UGXUGX-EUR
01 Aug 2024 1 EUR = 4026.1952 UGX 1 UGX = 0.0002 EUR
02 Aug 2024 1 EUR = 4034.2702 UGX 1 UGX = 0.0002 EUR
03 Aug 2024 1 EUR = 4031.6523 UGX 1 UGX = 0.0002 EUR
04 Aug 2024 1 EUR = 4031.6523 UGX 1 UGX = 0.0002 EUR
05 Aug 2024 1 EUR = 4090.6328 UGX 1 UGX = 0.0002 EUR
06 Aug 2024 1 EUR = 4065.8718 UGX 1 UGX = 0.0002 EUR
07 Aug 2024 1 EUR = 4067.297 UGX 1 UGX = 0.0002 EUR
08 Aug 2024 1 EUR = 4077.2715 UGX 1 UGX = 0.0002 EUR
09 Aug 2024 1 EUR = 4067.9421 UGX 1 UGX = 0.0002 EUR
10 Aug 2024 1 EUR = 4069.8473 UGX 1 UGX = 0.0002 EUR
11 Aug 2024 1 EUR = 4069.8473 UGX 1 UGX = 0.0002 EUR
12 Aug 2024 1 EUR = 4075.4514 UGX 1 UGX = 0.0002 EUR
13 Aug 2024 1 EUR = 4075.3495 UGX 1 UGX = 0.0002 EUR
14 Aug 2024 1 EUR = 4105.2432 UGX 1 UGX = 0.0002 EUR
15 Aug 2024 1 EUR = 4099.7698 UGX 1 UGX = 0.0002 EUR
16 Aug 2024 1 EUR = 4092.2115 UGX 1 UGX = 0.0002 EUR
17 Aug 2024 1 EUR = 4092.6208 UGX 1 UGX = 0.0002 EUR
18 Aug 2024 1 EUR = 4092.6208 UGX 1 UGX = 0.0002 EUR
19 Aug 2024 1 EUR = 4110.6303 UGX 1 UGX = 0.0002 EUR
20 Aug 2024 1 EUR = 4125.8216 UGX 1 UGX = 0.0002 EUR
21 Aug 2024 1 EUR = 4138.6568 UGX 1 UGX = 0.0002 EUR
22 Aug 2024 1 EUR = 4140.0303 UGX 1 UGX = 0.0002 EUR
23 Aug 2024 1 EUR = 4133.5123 UGX 1 UGX = 0.0002 EUR
24 Aug 2024 1 EUR = 4130.6742 UGX 1 UGX = 0.0002 EUR
25 Aug 2024 1 EUR = 4130.6742 UGX 1 UGX = 0.0002 EUR
26 Aug 2024 1 EUR = 4144.6537 UGX 1 UGX = 0.0002 EUR
27 Aug 2024 1 EUR = 4141.6956 UGX 1 UGX = 0.0002 EUR
28 Aug 2024 1 EUR = 4134.881 UGX 1 UGX = 0.0002 EUR
29 Aug 2024 1 EUR = 4122.2672 UGX 1 UGX = 0.0002 EUR
30 Aug 2024 1 EUR = 4120.4026 UGX 1 UGX = 0.0002 EUR
31 Aug 2024 1 EUR = 4110.6315 UGX 1 UGX = 0.0002 EUR

Sep 2024

DateEUR-UGXUGX-EUR
01 Sep 2024 1 EUR = 4116.9478 UGX 1 UGX = 0.0002 EUR
02 Sep 2024 1 EUR = 4116.2573 UGX 1 UGX = 0.0002 EUR
03 Sep 2024 1 EUR = 4115.373 UGX 1 UGX = 0.0002 EUR
04 Sep 2024 1 EUR = 4117.4382 UGX 1 UGX = 0.0002 EUR
05 Sep 2024 1 EUR = 4125.0683 UGX 1 UGX = 0.0002 EUR
06 Sep 2024 1 EUR = 4125.522 UGX 1 UGX = 0.0002 EUR
07 Sep 2024 1 EUR = 4125.2833 UGX 1 UGX = 0.0002 EUR
08 Sep 2024 1 EUR = 4125.2833 UGX 1 UGX = 0.0002 EUR
09 Sep 2024 1 EUR = 4101.2459 UGX 1 UGX = 0.0002 EUR
10 Sep 2024 1 EUR = 4100.691 UGX 1 UGX = 0.0002 EUR
11 Sep 2024 1 EUR = 4106.7046 UGX 1 UGX = 0.0002 EUR
12 Sep 2024 1 EUR = 4098.3508 UGX 1 UGX = 0.0002 EUR
13 Sep 2024 1 EUR = 4117.885 UGX 1 UGX = 0.0002 EUR
14 Sep 2024 1 EUR = 4118.9321 UGX 1 UGX = 0.0002 EUR
15 Sep 2024 1 EUR = 4118.9321 UGX 1 UGX = 0.0002 EUR
16 Sep 2024 1 EUR = 4136.2571 UGX 1 UGX = 0.0002 EUR
17 Sep 2024 1 EUR = 4139.0093 UGX 1 UGX = 0.0002 EUR
18 Sep 2024 1 EUR = 4139.4572 UGX 1 UGX = 0.0002 EUR
19 Sep 2024 1 EUR = 4148.2883 UGX 1 UGX = 0.0002 EUR
20 Sep 2024 1 EUR = 4138.1173 UGX 1 UGX = 0.0002 EUR
21 Sep 2024 1 EUR = 4133.2165 UGX 1 UGX = 0.0002 EUR
22 Sep 2024 1 EUR = 4133.2165 UGX 1 UGX = 0.0002 EUR
23 Sep 2024 1 EUR = 4108.9098 UGX 1 UGX = 0.0002 EUR
24 Sep 2024 1 EUR = 4121.6392 UGX 1 UGX = 0.0002 EUR
25 Sep 2024 1 EUR = 4134.5924 UGX 1 UGX = 0.0002 EUR
26 Sep 2024 1 EUR = 4122.2039 UGX 1 UGX = 0.0002 EUR
27 Sep 2024 1 EUR = 4121.5112 UGX 1 UGX = 0.0002 EUR
28 Sep 2024 1 EUR = 4125.2898 UGX 1 UGX = 0.0002 EUR
29 Sep 2024 1 EUR = 4125.2898 UGX 1 UGX = 0.0002 EUR
30 Sep 2024 1 EUR = 4129.6912 UGX 1 UGX = 0.0002 EUR

Oct 2024

DateEUR-UGXUGX-EUR
01 Oct 2024 1 EUR = 4061.7288 UGX 1 UGX = 0.0002 EUR
02 Oct 2024 1 EUR = 4066.4044 UGX 1 UGX = 0.0002 EUR
03 Oct 2024 1 EUR = 4044.744 UGX 1 UGX = 0.0002 EUR
04 Oct 2024 1 EUR = 4042.6503 UGX 1 UGX = 0.0002 EUR
05 Oct 2024 1 EUR = 4043.7131 UGX 1 UGX = 0.0002 EUR
06 Oct 2024 1 EUR = 4043.7131 UGX 1 UGX = 0.0002 EUR
07 Oct 2024 1 EUR = 4034.0924 UGX 1 UGX = 0.0002 EUR
08 Oct 2024 1 EUR = 4036.5171 UGX 1 UGX = 0.0002 EUR
09 Oct 2024 1 EUR = 4026.935 UGX 1 UGX = 0.0002 EUR
10 Oct 2024 1 EUR = 4018.8123 UGX 1 UGX = 0.0002 EUR
11 Oct 2024 1 EUR = 4022.3673 UGX 1 UGX = 0.0002 EUR
12 Oct 2024 1 EUR = 4018.7065 UGX 1 UGX = 0.0002 EUR
13 Oct 2024 1 EUR = 4026.2716 UGX 1 UGX = 0.0002 EUR
14 Oct 2024 1 EUR = 4000.7935 UGX 1 UGX = 0.0002 EUR
15 Oct 2024 1 EUR = 4002.5173 UGX 1 UGX = 0.0002 EUR
16 Oct 2024 1 EUR = 3999.3793 UGX 1 UGX = 0.0003 EUR
17 Oct 2024 1 EUR = 3989.0839 UGX 1 UGX = 0.0003 EUR
18 Oct 2024 1 EUR = 3980.3207 UGX 1 UGX = 0.0003 EUR
19 Oct 2024 1 EUR = 3977.1751 UGX 1 UGX = 0.0003 EUR
20 Oct 2024 1 EUR = 3977.1751 UGX 1 UGX = 0.0003 EUR
21 Oct 2024 1 EUR = 3978.7901 UGX 1 UGX = 0.0003 EUR
22 Oct 2024 1 EUR = 3966.2237 UGX 1 UGX = 0.0003 EUR
23 Oct 2024 1 EUR = 3944.3965 UGX 1 UGX = 0.0003 EUR
24 Oct 2024 1 EUR = 3961.1254 UGX 1 UGX = 0.0003 EUR
25 Oct 2024 1 EUR = 3969.5371 UGX 1 UGX = 0.0003 EUR
26 Oct 2024 1 EUR = 3969.3804 UGX 1 UGX = 0.0003 EUR
27 Oct 2024 1 EUR = 3969.3804 UGX 1 UGX = 0.0003 EUR
28 Oct 2024 1 EUR = 3962.6433 UGX 1 UGX = 0.0003 EUR
29 Oct 2024 1 EUR = 3949.1227 UGX 1 UGX = 0.0003 EUR
30 Oct 2024 1 EUR = 3966.0975 UGX 1 UGX = 0.0003 EUR
31 Oct 2024 1 EUR = 3980.7319 UGX 1 UGX = 0.0003 EUR

Nov 2024

DateEUR-UGXUGX-EUR
01 Nov 2024 1 EUR = 3983.0131 UGX 1 UGX = 0.0003 EUR
02 Nov 2024 1 EUR = 3984.2897 UGX 1 UGX = 0.0003 EUR
03 Nov 2024 1 EUR = 3978.7425 UGX 1 UGX = 0.0003 EUR
04 Nov 2024 1 EUR = 3993.6995 UGX 1 UGX = 0.0003 EUR
05 Nov 2024 1 EUR = 4001.2327 UGX 1 UGX = 0.0002 EUR
06 Nov 2024 1 EUR = 3938.2813 UGX 1 UGX = 0.0003 EUR
07 Nov 2024 1 EUR = 3958.9594 UGX 1 UGX = 0.0003 EUR
08 Nov 2024 1 EUR = 3942.9461 UGX 1 UGX = 0.0003 EUR
09 Nov 2024 1 EUR = 3946.6921 UGX 1 UGX = 0.0003 EUR
10 Nov 2024 1 EUR = 3946.6921 UGX 1 UGX = 0.0003 EUR
11 Nov 2024 1 EUR = 3902.1399 UGX 1 UGX = 0.0003 EUR
12 Nov 2024 1 EUR = 3904.024 UGX 1 UGX = 0.0003 EUR
13 Nov 2024 1 EUR = 3902.3499 UGX 1 UGX = 0.0003 EUR
14 Nov 2024 1 EUR = 3865.9727 UGX 1 UGX = 0.0003 EUR
15 Nov 2024 1 EUR = 3889.7377 UGX 1 UGX = 0.0003 EUR
16 Nov 2024 1 EUR = 3881.6781 UGX 1 UGX = 0.0003 EUR
17 Nov 2024 1 EUR = 3881.6781 UGX 1 UGX = 0.0003 EUR
18 Nov 2024 1 EUR = 3876.0195 UGX 1 UGX = 0.0003 EUR
19 Nov 2024 1 EUR = 3895.6901 UGX 1 UGX = 0.0003 EUR
20 Nov 2024 1 EUR = 3897.5502 UGX 1 UGX = 0.0003 EUR
21 Nov 2024 1 EUR = 3889.0029 UGX 1 UGX = 0.0003 EUR
22 Nov 2024 1 EUR = 3851.6737 UGX 1 UGX = 0.0003 EUR
23 Nov 2024 1 EUR = 3848.553 UGX 1 UGX = 0.0003 EUR
24 Nov 2024 1 EUR = 3848.553 UGX 1 UGX = 0.0003 EUR
25 Nov 2024 1 EUR = 3890.3677 UGX 1 UGX = 0.0003 EUR
26 Nov 2024 1 EUR = 3886.0703 UGX 1 UGX = 0.0003 EUR
27 Nov 2024 1 EUR = 3888.2976 UGX 1 UGX = 0.0003 EUR
28 Nov 2024 1 EUR = 3891.3291 UGX 1 UGX = 0.0003 EUR
29 Nov 2024 1 EUR = 3900.2577 UGX 1 UGX = 0.0003 EUR
30 Nov 2024 1 EUR = 3896.7871 UGX 1 UGX = 0.0003 EUR

Dec 2024

DateEUR-UGXUGX-EUR
01 Dec 2024 1 EUR = 3896.7871 UGX 1 UGX = 0.0003 EUR
02 Dec 2024 1 EUR = 3876.0633 UGX 1 UGX = 0.0003 EUR
03 Dec 2024 1 EUR = 3871.2547 UGX 1 UGX = 0.0003 EUR
04 Dec 2024 1 EUR = 3863.7953 UGX 1 UGX = 0.0003 EUR
05 Dec 2024 1 EUR = 3868.1781 UGX 1 UGX = 0.0003 EUR
06 Dec 2024 1 EUR = 3881.0568 UGX 1 UGX = 0.0003 EUR
07 Dec 2024 1 EUR = 3881.1287 UGX 1 UGX = 0.0003 EUR
08 Dec 2024 1 EUR = 3881.1287 UGX 1 UGX = 0.0003 EUR
09 Dec 2024 1 EUR = 3872.5524 UGX 1 UGX = 0.0003 EUR
10 Dec 2024 1 EUR = 3857.9356 UGX 1 UGX = 0.0003 EUR
11 Dec 2024 1 EUR = 3838.2019 UGX 1 UGX = 0.0003 EUR
12 Dec 2024 1 EUR = 3842.2749 UGX 1 UGX = 0.0003 EUR
13 Dec 2024 1 EUR = 3827.0196 UGX 1 UGX = 0.0003 EUR
14 Dec 2024 1 EUR = 3823.9985 UGX 1 UGX = 0.0003 EUR
15 Dec 2024 1 EUR = 3823.9985 UGX 1 UGX = 0.0003 EUR
16 Dec 2024 1 EUR = 3826.9411 UGX 1 UGX = 0.0003 EUR
17 Dec 2024 1 EUR = 3820.8828 UGX 1 UGX = 0.0003 EUR
18 Dec 2024 1 EUR = 3821.1745 UGX 1 UGX = 0.0003 EUR
19 Dec 2024 1 EUR = 3795.0219 UGX 1 UGX = 0.0003 EUR
20 Dec 2024 1 EUR = 3811.5973 UGX 1 UGX = 0.0003 EUR
21 Dec 2024 1 EUR = 3810.8101 UGX 1 UGX = 0.0003 EUR
22 Dec 2024 1 EUR = 3810.8101 UGX 1 UGX = 0.0003 EUR

EUR-UGX and UGX-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats