currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-UAH and UAH-EUR exchange rates - 2025

EUR-UAH and UAH-EUR exchange rates - 2025

EUR-UAH and UAH-EUR exchange rates

Check below the exchange rates for EUR-UAH and UAH-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 44.4125 UAH
1 UAH = 0.0225 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-UAHUAH-EUR
01 Jan 2025 1 EUR = 43.763 UAH 1 UAH = 0.0229 EUR
02 Jan 2025 1 EUR = 43.4922 UAH 1 UAH = 0.023 EUR
03 Jan 2025 1 EUR = 43.4168 UAH 1 UAH = 0.023 EUR
04 Jan 2025 1 EUR = 43.3923 UAH 1 UAH = 0.023 EUR
05 Jan 2025 1 EUR = 43.3923 UAH 1 UAH = 0.023 EUR
06 Jan 2025 1 EUR = 44.0623 UAH 1 UAH = 0.0227 EUR
07 Jan 2025 1 EUR = 43.9656 UAH 1 UAH = 0.0227 EUR
08 Jan 2025 1 EUR = 43.5755 UAH 1 UAH = 0.0229 EUR
09 Jan 2025 1 EUR = 43.6713 UAH 1 UAH = 0.0229 EUR
10 Jan 2025 1 EUR = 43.5784 UAH 1 UAH = 0.0229 EUR
11 Jan 2025 1 EUR = 43.5581 UAH 1 UAH = 0.023 EUR
12 Jan 2025 1 EUR = 43.5581 UAH 1 UAH = 0.023 EUR
13 Jan 2025 1 EUR = 43.2427 UAH 1 UAH = 0.0231 EUR
14 Jan 2025 1 EUR = 43.3872 UAH 1 UAH = 0.023 EUR
15 Jan 2025 1 EUR = 43.5421 UAH 1 UAH = 0.023 EUR
16 Jan 2025 1 EUR = 43.3766 UAH 1 UAH = 0.0231 EUR
17 Jan 2025 1 EUR = 43.3649 UAH 1 UAH = 0.0231 EUR
18 Jan 2025 1 EUR = 43.4287 UAH 1 UAH = 0.023 EUR
19 Jan 2025 1 EUR = 43.4287 UAH 1 UAH = 0.023 EUR
20 Jan 2025 1 EUR = 43.4545 UAH 1 UAH = 0.023 EUR
21 Jan 2025 1 EUR = 43.6348 UAH 1 UAH = 0.0229 EUR
22 Jan 2025 1 EUR = 43.764 UAH 1 UAH = 0.0228 EUR
23 Jan 2025 1 EUR = 43.7383 UAH 1 UAH = 0.0229 EUR
24 Jan 2025 1 EUR = 43.9288 UAH 1 UAH = 0.0228 EUR
25 Jan 2025 1 EUR = 43.9423 UAH 1 UAH = 0.0228 EUR
26 Jan 2025 1 EUR = 43.9423 UAH 1 UAH = 0.0228 EUR
27 Jan 2025 1 EUR = 44.1386 UAH 1 UAH = 0.0227 EUR
28 Jan 2025 1 EUR = 43.8681 UAH 1 UAH = 0.0228 EUR
29 Jan 2025 1 EUR = 43.634 UAH 1 UAH = 0.0229 EUR
30 Jan 2025 1 EUR = 43.4354 UAH 1 UAH = 0.023 EUR
31 Jan 2025 1 EUR = 43.2856 UAH 1 UAH = 0.0231 EUR

Feb 2025

DateEUR-UAHUAH-EUR
01 Feb 2025 1 EUR = 43.1986 UAH 1 UAH = 0.0231 EUR
02 Feb 2025 1 EUR = 43.271 UAH 1 UAH = 0.0231 EUR
03 Feb 2025 1 EUR = 42.9354 UAH 1 UAH = 0.0233 EUR
04 Feb 2025 1 EUR = 43.0953 UAH 1 UAH = 0.0232 EUR
05 Feb 2025 1 EUR = 43.3709 UAH 1 UAH = 0.0231 EUR
06 Feb 2025 1 EUR = 42.964 UAH 1 UAH = 0.0233 EUR
07 Feb 2025 1 EUR = 43.0307 UAH 1 UAH = 0.0232 EUR
08 Feb 2025 1 EUR = 43.0179 UAH 1 UAH = 0.0232 EUR
09 Feb 2025 1 EUR = 43.0179 UAH 1 UAH = 0.0232 EUR
10 Feb 2025 1 EUR = 42.9704 UAH 1 UAH = 0.0233 EUR
11 Feb 2025 1 EUR = 43.0579 UAH 1 UAH = 0.0232 EUR
12 Feb 2025 1 EUR = 43.405 UAH 1 UAH = 0.023 EUR
13 Feb 2025 1 EUR = 43.3488 UAH 1 UAH = 0.0231 EUR
14 Feb 2025 1 EUR = 43.6005 UAH 1 UAH = 0.0229 EUR
15 Feb 2025 1 EUR = 43.5551 UAH 1 UAH = 0.023 EUR
16 Feb 2025 1 EUR = 43.5551 UAH 1 UAH = 0.023 EUR
17 Feb 2025 1 EUR = 43.4941 UAH 1 UAH = 0.023 EUR
18 Feb 2025 1 EUR = 43.5295 UAH 1 UAH = 0.023 EUR
19 Feb 2025 1 EUR = 43.4759 UAH 1 UAH = 0.023 EUR
20 Feb 2025 1 EUR = 43.4696 UAH 1 UAH = 0.023 EUR
21 Feb 2025 1 EUR = 43.5849 UAH 1 UAH = 0.0229 EUR
22 Feb 2025 1 EUR = 43.5643 UAH 1 UAH = 0.023 EUR
23 Feb 2025 1 EUR = 43.5643 UAH 1 UAH = 0.023 EUR
24 Feb 2025 1 EUR = 43.682 UAH 1 UAH = 0.0229 EUR
25 Feb 2025 1 EUR = 43.71 UAH 1 UAH = 0.0229 EUR
26 Feb 2025 1 EUR = 43.8153 UAH 1 UAH = 0.0228 EUR
27 Feb 2025 1 EUR = 43.4852 UAH 1 UAH = 0.023 EUR
28 Feb 2025 1 EUR = 43.3034 UAH 1 UAH = 0.0231 EUR

Mar 2025

DateEUR-UAHUAH-EUR
01 Mar 2025 1 EUR = 42.9995 UAH 1 UAH = 0.0233 EUR
02 Mar 2025 1 EUR = 43.209 UAH 1 UAH = 0.0231 EUR
03 Mar 2025 1 EUR = 43.5938 UAH 1 UAH = 0.0229 EUR
04 Mar 2025 1 EUR = 43.7431 UAH 1 UAH = 0.0229 EUR
05 Mar 2025 1 EUR = 44.1675 UAH 1 UAH = 0.0226 EUR
06 Mar 2025 1 EUR = 44.5261 UAH 1 UAH = 0.0225 EUR
07 Mar 2025 1 EUR = 44.7368 UAH 1 UAH = 0.0224 EUR
08 Mar 2025 1 EUR = 44.679 UAH 1 UAH = 0.0224 EUR
09 Mar 2025 1 EUR = 44.7185 UAH 1 UAH = 0.0224 EUR
10 Mar 2025 1 EUR = 44.8758 UAH 1 UAH = 0.0223 EUR
11 Mar 2025 1 EUR = 45.1475 UAH 1 UAH = 0.0221 EUR
12 Mar 2025 1 EUR = 45.3112 UAH 1 UAH = 0.0221 EUR
13 Mar 2025 1 EUR = 45.0831 UAH 1 UAH = 0.0222 EUR
14 Mar 2025 1 EUR = 45.2024 UAH 1 UAH = 0.0221 EUR
15 Mar 2025 1 EUR = 45.202 UAH 1 UAH = 0.0221 EUR
16 Mar 2025 1 EUR = 45.4883 UAH 1 UAH = 0.022 EUR
17 Mar 2025 1 EUR = 45.1732 UAH 1 UAH = 0.0221 EUR
18 Mar 2025 1 EUR = 45.2442 UAH 1 UAH = 0.0221 EUR
19 Mar 2025 1 EUR = 45.3473 UAH 1 UAH = 0.0221 EUR
20 Mar 2025 1 EUR = 45.0416 UAH 1 UAH = 0.0222 EUR
21 Mar 2025 1 EUR = 44.9757 UAH 1 UAH = 0.0222 EUR
22 Mar 2025 1 EUR = 45.0658 UAH 1 UAH = 0.0222 EUR
23 Mar 2025 1 EUR = 45.321 UAH 1 UAH = 0.0221 EUR
24 Mar 2025 1 EUR = 45.1043 UAH 1 UAH = 0.0222 EUR
25 Mar 2025 1 EUR = 45.1026 UAH 1 UAH = 0.0222 EUR
26 Mar 2025 1 EUR = 44.862 UAH 1 UAH = 0.0223 EUR
27 Mar 2025 1 EUR = 44.7134 UAH 1 UAH = 0.0224 EUR
28 Mar 2025 1 EUR = 44.7152 UAH 1 UAH = 0.0224 EUR
29 Mar 2025 1 EUR = 45.2568 UAH 1 UAH = 0.0221 EUR
30 Mar 2025 1 EUR = 45.2879 UAH 1 UAH = 0.0221 EUR
31 Mar 2025 1 EUR = 44.7761 UAH 1 UAH = 0.0223 EUR

Apr 2025

DateEUR-UAHUAH-EUR
01 Apr 2025 1 EUR = 44.6405 UAH 1 UAH = 0.0224 EUR
02 Apr 2025 1 EUR = 44.6613 UAH 1 UAH = 0.0224 EUR
03 Apr 2025 1 EUR = 45.831 UAH 1 UAH = 0.0218 EUR
04 Apr 2025 1 EUR = 45.4479 UAH 1 UAH = 0.022 EUR
05 Apr 2025 1 EUR = 45.3884 UAH 1 UAH = 0.022 EUR
06 Apr 2025 1 EUR = 45.3884 UAH 1 UAH = 0.022 EUR
07 Apr 2025 1 EUR = 45.0335 UAH 1 UAH = 0.0222 EUR
08 Apr 2025 1 EUR = 45.0721 UAH 1 UAH = 0.0222 EUR
09 Apr 2025 1 EUR = 45.5689 UAH 1 UAH = 0.0219 EUR
10 Apr 2025 1 EUR = 45.7985 UAH 1 UAH = 0.0218 EUR
11 Apr 2025 1 EUR = 47.0008 UAH 1 UAH = 0.0213 EUR
12 Apr 2025 1 EUR = 46.9288 UAH 1 UAH = 0.0213 EUR
13 Apr 2025 1 EUR = 47.1724 UAH 1 UAH = 0.0212 EUR
14 Apr 2025 1 EUR = 47.3574 UAH 1 UAH = 0.0211 EUR
15 Apr 2025 1 EUR = 46.6415 UAH 1 UAH = 0.0214 EUR
16 Apr 2025 1 EUR = 46.8164 UAH 1 UAH = 0.0214 EUR
17 Apr 2025 1 EUR = 47.0578 UAH 1 UAH = 0.0213 EUR
18 Apr 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
19 Apr 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
20 Apr 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
21 Apr 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
22 Apr 2025 1 EUR = 47.7625 UAH 1 UAH = 0.0209 EUR
23 Apr 2025 1 EUR = 47.6615 UAH 1 UAH = 0.021 EUR
24 Apr 2025 1 EUR = 47.3145 UAH 1 UAH = 0.0211 EUR

EUR-UAH and UAH-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats