> EUR-UAH and UAH-EUR exchange rates - 2024

EUR-UAH and UAH-EUR exchange rates - 2024

EUR-UAH and UAH-EUR exchange rates

Check below the exchange rates for EUR-UAH and UAH-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 43.4608 UAH

1 UAH = 0.023 EUR

1Y 2Y 3Y

EUR to UAHUAH to EUR

Jan 2024

Date	EUR-UAH	UAH-EUR
01 Jan 2024	1 EUR = 42.1385 UAH	1 UAH = 0.0237 EUR
02 Jan 2024	1 EUR = 41.807 UAH	1 UAH = 0.0239 EUR
03 Jan 2024	1 EUR = 41.5859 UAH	1 UAH = 0.024 EUR
04 Jan 2024	1 EUR = 41.6494 UAH	1 UAH = 0.024 EUR
05 Jan 2024	1 EUR = 41.5939 UAH	1 UAH = 0.024 EUR
06 Jan 2024	1 EUR = 41.557 UAH	1 UAH = 0.0241 EUR
07 Jan 2024	1 EUR = 41.557 UAH	1 UAH = 0.0241 EUR
08 Jan 2024	1 EUR = 41.8411 UAH	1 UAH = 0.0239 EUR
09 Jan 2024	1 EUR = 41.7494 UAH	1 UAH = 0.024 EUR
10 Jan 2024	1 EUR = 41.8243 UAH	1 UAH = 0.0239 EUR
11 Jan 2024	1 EUR = 41.6295 UAH	1 UAH = 0.024 EUR
12 Jan 2024	1 EUR = 41.4434 UAH	1 UAH = 0.0241 EUR
13 Jan 2024	1 EUR = 41.4352 UAH	1 UAH = 0.0241 EUR
14 Jan 2024	1 EUR = 41.4352 UAH	1 UAH = 0.0241 EUR
15 Jan 2024	1 EUR = 41.4912 UAH	1 UAH = 0.0241 EUR
16 Jan 2024	1 EUR = 41.2664 UAH	1 UAH = 0.0242 EUR
17 Jan 2024	1 EUR = 41.1896 UAH	1 UAH = 0.0243 EUR
18 Jan 2024	1 EUR = 40.9521 UAH	1 UAH = 0.0244 EUR
19 Jan 2024	1 EUR = 40.8687 UAH	1 UAH = 0.0245 EUR
20 Jan 2024	1 EUR = 40.8451 UAH	1 UAH = 0.0245 EUR
21 Jan 2024	1 EUR = 40.8451 UAH	1 UAH = 0.0245 EUR
22 Jan 2024	1 EUR = 40.7191 UAH	1 UAH = 0.0246 EUR
23 Jan 2024	1 EUR = 40.7148 UAH	1 UAH = 0.0246 EUR
24 Jan 2024	1 EUR = 40.8463 UAH	1 UAH = 0.0245 EUR
25 Jan 2024	1 EUR = 41.005 UAH	1 UAH = 0.0244 EUR
26 Jan 2024	1 EUR = 41.15 UAH	1 UAH = 0.0243 EUR
27 Jan 2024	1 EUR = 41.1409 UAH	1 UAH = 0.0243 EUR
28 Jan 2024	1 EUR = 41.1409 UAH	1 UAH = 0.0243 EUR
29 Jan 2024	1 EUR = 40.9782 UAH	1 UAH = 0.0244 EUR
30 Jan 2024	1 EUR = 40.9978 UAH	1 UAH = 0.0244 EUR
31 Jan 2024	1 EUR = 40.6917 UAH	1 UAH = 0.0246 EUR

Feb 2024

Date	EUR-UAH	UAH-EUR
01 Feb 2024	1 EUR = 40.662 UAH	1 UAH = 0.0246 EUR
02 Feb 2024	1 EUR = 40.8424 UAH	1 UAH = 0.0245 EUR
03 Feb 2024	1 EUR = 40.8274 UAH	1 UAH = 0.0245 EUR
04 Feb 2024	1 EUR = 40.8274 UAH	1 UAH = 0.0245 EUR
05 Feb 2024	1 EUR = 40.3688 UAH	1 UAH = 0.0248 EUR
06 Feb 2024	1 EUR = 40.435 UAH	1 UAH = 0.0247 EUR
07 Feb 2024	1 EUR = 40.5161 UAH	1 UAH = 0.0247 EUR
08 Feb 2024	1 EUR = 40.4097 UAH	1 UAH = 0.0247 EUR
09 Feb 2024	1 EUR = 40.5593 UAH	1 UAH = 0.0247 EUR
10 Feb 2024	1 EUR = 40.5703 UAH	1 UAH = 0.0246 EUR
11 Feb 2024	1 EUR = 40.5703 UAH	1 UAH = 0.0246 EUR
12 Feb 2024	1 EUR = 40.8929 UAH	1 UAH = 0.0245 EUR
13 Feb 2024	1 EUR = 41.1613 UAH	1 UAH = 0.0243 EUR
14 Feb 2024	1 EUR = 40.8979 UAH	1 UAH = 0.0245 EUR
15 Feb 2024	1 EUR = 40.7179 UAH	1 UAH = 0.0246 EUR
16 Feb 2024	1 EUR = 41.002 UAH	1 UAH = 0.0244 EUR
17 Feb 2024	1 EUR = 41.0406 UAH	1 UAH = 0.0244 EUR
18 Feb 2024	1 EUR = 41.0294 UAH	1 UAH = 0.0244 EUR
19 Feb 2024	1 EUR = 41.2704 UAH	1 UAH = 0.0242 EUR
20 Feb 2024	1 EUR = 41.5839 UAH	1 UAH = 0.024 EUR
21 Feb 2024	1 EUR = 41.7589 UAH	1 UAH = 0.0239 EUR
22 Feb 2024	1 EUR = 41.7273 UAH	1 UAH = 0.024 EUR
23 Feb 2024	1 EUR = 41.4847 UAH	1 UAH = 0.0241 EUR
24 Feb 2024	1 EUR = 41.4304 UAH	1 UAH = 0.0241 EUR
25 Feb 2024	1 EUR = 41.4304 UAH	1 UAH = 0.0241 EUR
26 Feb 2024	1 EUR = 41.6639 UAH	1 UAH = 0.024 EUR
27 Feb 2024	1 EUR = 41.5427 UAH	1 UAH = 0.0241 EUR
28 Feb 2024	1 EUR = 41.2458 UAH	1 UAH = 0.0242 EUR
29 Feb 2024	1 EUR = 41.1845 UAH	1 UAH = 0.0243 EUR

Mar 2024

Date	EUR-UAH	UAH-EUR
01 Mar 2024	1 EUR = 41.2561 UAH	1 UAH = 0.0242 EUR
02 Mar 2024	1 EUR = 41.2765 UAH	1 UAH = 0.0242 EUR
03 Mar 2024	1 EUR = 41.2765 UAH	1 UAH = 0.0242 EUR
04 Mar 2024	1 EUR = 41.5583 UAH	1 UAH = 0.0241 EUR
05 Mar 2024	1 EUR = 41.6748 UAH	1 UAH = 0.024 EUR
06 Mar 2024	1 EUR = 41.5657 UAH	1 UAH = 0.0241 EUR
07 Mar 2024	1 EUR = 41.4834 UAH	1 UAH = 0.0241 EUR
08 Mar 2024	1 EUR = 41.8066 UAH	1 UAH = 0.0239 EUR
09 Mar 2024	1 EUR = 41.787 UAH	1 UAH = 0.0239 EUR
10 Mar 2024	1 EUR = 41.787 UAH	1 UAH = 0.0239 EUR
11 Mar 2024	1 EUR = 41.9597 UAH	1 UAH = 0.0238 EUR
12 Mar 2024	1 EUR = 42.0091 UAH	1 UAH = 0.0238 EUR
13 Mar 2024	1 EUR = 42.4058 UAH	1 UAH = 0.0236 EUR
14 Mar 2024	1 EUR = 42.2768 UAH	1 UAH = 0.0237 EUR
15 Mar 2024	1 EUR = 42.2599 UAH	1 UAH = 0.0237 EUR
16 Mar 2024	1 EUR = 42.2924 UAH	1 UAH = 0.0236 EUR
17 Mar 2024	1 EUR = 42.2924 UAH	1 UAH = 0.0236 EUR
18 Mar 2024	1 EUR = 42.4615 UAH	1 UAH = 0.0236 EUR
19 Mar 2024	1 EUR = 42.4954 UAH	1 UAH = 0.0235 EUR
20 Mar 2024	1 EUR = 42.46 UAH	1 UAH = 0.0236 EUR
21 Mar 2024	1 EUR = 42.4028 UAH	1 UAH = 0.0236 EUR
22 Mar 2024	1 EUR = 42.2004 UAH	1 UAH = 0.0237 EUR
23 Mar 2024	1 EUR = 42.1975 UAH	1 UAH = 0.0237 EUR
24 Mar 2024	1 EUR = 42.1975 UAH	1 UAH = 0.0237 EUR
25 Mar 2024	1 EUR = 42.5697 UAH	1 UAH = 0.0235 EUR
26 Mar 2024	1 EUR = 42.5909 UAH	1 UAH = 0.0235 EUR
27 Mar 2024	1 EUR = 42.4918 UAH	1 UAH = 0.0235 EUR
28 Mar 2024	1 EUR = 42.4003 UAH	1 UAH = 0.0236 EUR
29 Mar 2024	1 EUR = 42.3637 UAH	1 UAH = 0.0236 EUR
30 Mar 2024	1 EUR = 42.3064 UAH	1 UAH = 0.0236 EUR
31 Mar 2024	1 EUR = 42.3064 UAH	1 UAH = 0.0236 EUR

Apr 2024

Date	EUR-UAH	UAH-EUR
01 Apr 2024	1 EUR = 42.2689 UAH	1 UAH = 0.0237 EUR
02 Apr 2024	1 EUR = 42.264 UAH	1 UAH = 0.0237 EUR
03 Apr 2024	1 EUR = 42.2042 UAH	1 UAH = 0.0237 EUR
04 Apr 2024	1 EUR = 42.3261 UAH	1 UAH = 0.0236 EUR
05 Apr 2024	1 EUR = 42.107 UAH	1 UAH = 0.0237 EUR
06 Apr 2024	1 EUR = 42.0695 UAH	1 UAH = 0.0238 EUR
07 Apr 2024	1 EUR = 42.0695 UAH	1 UAH = 0.0238 EUR
08 Apr 2024	1 EUR = 42.229 UAH	1 UAH = 0.0237 EUR
09 Apr 2024	1 EUR = 42.294 UAH	1 UAH = 0.0236 EUR
10 Apr 2024	1 EUR = 42.3297 UAH	1 UAH = 0.0236 EUR
11 Apr 2024	1 EUR = 42.0808 UAH	1 UAH = 0.0238 EUR
12 Apr 2024	1 EUR = 41.9816 UAH	1 UAH = 0.0238 EUR
13 Apr 2024	1 EUR = 42.0617 UAH	1 UAH = 0.0238 EUR
14 Apr 2024	1 EUR = 41.9829 UAH	1 UAH = 0.0238 EUR
15 Apr 2024	1 EUR = 42.1524 UAH	1 UAH = 0.0237 EUR
16 Apr 2024	1 EUR = 42.0916 UAH	1 UAH = 0.0238 EUR
17 Apr 2024	1 EUR = 42.0359 UAH	1 UAH = 0.0238 EUR
18 Apr 2024	1 EUR = 42.325 UAH	1 UAH = 0.0236 EUR
19 Apr 2024	1 EUR = 42.4301 UAH	1 UAH = 0.0236 EUR
20 Apr 2024	1 EUR = 42.3759 UAH	1 UAH = 0.0236 EUR
21 Apr 2024	1 EUR = 42.3759 UAH	1 UAH = 0.0236 EUR
22 Apr 2024	1 EUR = 42.3254 UAH	1 UAH = 0.0236 EUR
23 Apr 2024	1 EUR = 42.1966 UAH	1 UAH = 0.0237 EUR
24 Apr 2024	1 EUR = 42.241 UAH	1 UAH = 0.0237 EUR
25 Apr 2024	1 EUR = 42.4878 UAH	1 UAH = 0.0235 EUR
26 Apr 2024	1 EUR = 42.4052 UAH	1 UAH = 0.0236 EUR
27 Apr 2024	1 EUR = 42.4851 UAH	1 UAH = 0.0235 EUR
28 Apr 2024	1 EUR = 42.4851 UAH	1 UAH = 0.0235 EUR
29 Apr 2024	1 EUR = 42.5185 UAH	1 UAH = 0.0235 EUR
30 Apr 2024	1 EUR = 42.374 UAH	1 UAH = 0.0236 EUR

May 2024

Date	EUR-UAH	UAH-EUR
01 May 2024	1 EUR = 42.2655 UAH	1 UAH = 0.0237 EUR
02 May 2024	1 EUR = 42.3034 UAH	1 UAH = 0.0236 EUR
03 May 2024	1 EUR = 42.2934 UAH	1 UAH = 0.0236 EUR
04 May 2024	1 EUR = 42.2867 UAH	1 UAH = 0.0236 EUR
05 May 2024	1 EUR = 42.2867 UAH	1 UAH = 0.0236 EUR
06 May 2024	1 EUR = 42.3516 UAH	1 UAH = 0.0236 EUR
07 May 2024	1 EUR = 42.3244 UAH	1 UAH = 0.0236 EUR
08 May 2024	1 EUR = 42.3363 UAH	1 UAH = 0.0236 EUR
09 May 2024	1 EUR = 42.4896 UAH	1 UAH = 0.0235 EUR
10 May 2024	1 EUR = 42.6673 UAH	1 UAH = 0.0234 EUR
11 May 2024	1 EUR = 42.6932 UAH	1 UAH = 0.0234 EUR
12 May 2024	1 EUR = 42.6564 UAH	1 UAH = 0.0234 EUR
13 May 2024	1 EUR = 42.7611 UAH	1 UAH = 0.0234 EUR
14 May 2024	1 EUR = 42.8243 UAH	1 UAH = 0.0234 EUR
15 May 2024	1 EUR = 42.8694 UAH	1 UAH = 0.0233 EUR
16 May 2024	1 EUR = 42.7595 UAH	1 UAH = 0.0234 EUR
17 May 2024	1 EUR = 42.7736 UAH	1 UAH = 0.0234 EUR
18 May 2024	1 EUR = 42.762 UAH	1 UAH = 0.0234 EUR
19 May 2024	1 EUR = 42.762 UAH	1 UAH = 0.0234 EUR
20 May 2024	1 EUR = 43.0735 UAH	1 UAH = 0.0232 EUR
21 May 2024	1 EUR = 43.2619 UAH	1 UAH = 0.0231 EUR
22 May 2024	1 EUR = 43.1053 UAH	1 UAH = 0.0232 EUR
23 May 2024	1 EUR = 43.3507 UAH	1 UAH = 0.0231 EUR
24 May 2024	1 EUR = 43.5377 UAH	1 UAH = 0.023 EUR
25 May 2024	1 EUR = 43.5183 UAH	1 UAH = 0.023 EUR
26 May 2024	1 EUR = 43.5183 UAH	1 UAH = 0.023 EUR
27 May 2024	1 EUR = 43.7214 UAH	1 UAH = 0.0229 EUR
28 May 2024	1 EUR = 43.9395 UAH	1 UAH = 0.0228 EUR
29 May 2024	1 EUR = 43.9985 UAH	1 UAH = 0.0227 EUR
30 May 2024	1 EUR = 43.8084 UAH	1 UAH = 0.0228 EUR
31 May 2024	1 EUR = 43.9947 UAH	1 UAH = 0.0227 EUR

Jun 2024

Date	EUR-UAH	UAH-EUR
01 Jun 2024	1 EUR = 43.9981 UAH	1 UAH = 0.0227 EUR
02 Jun 2024	1 EUR = 43.9981 UAH	1 UAH = 0.0227 EUR
03 Jun 2024	1 EUR = 43.7841 UAH	1 UAH = 0.0228 EUR
04 Jun 2024	1 EUR = 43.7971 UAH	1 UAH = 0.0228 EUR
05 Jun 2024	1 EUR = 43.6412 UAH	1 UAH = 0.0229 EUR
06 Jun 2024	1 EUR = 43.6506 UAH	1 UAH = 0.0229 EUR
07 Jun 2024	1 EUR = 43.8059 UAH	1 UAH = 0.0228 EUR
08 Jun 2024	1 EUR = 43.7721 UAH	1 UAH = 0.0228 EUR
09 Jun 2024	1 EUR = 43.7721 UAH	1 UAH = 0.0228 EUR
10 Jun 2024	1 EUR = 43.497 UAH	1 UAH = 0.023 EUR
11 Jun 2024	1 EUR = 43.4709 UAH	1 UAH = 0.023 EUR
12 Jun 2024	1 EUR = 43.58 UAH	1 UAH = 0.0229 EUR
13 Jun 2024	1 EUR = 43.9376 UAH	1 UAH = 0.0228 EUR
14 Jun 2024	1 EUR = 43.4727 UAH	1 UAH = 0.023 EUR
15 Jun 2024	1 EUR = 43.5159 UAH	1 UAH = 0.023 EUR
16 Jun 2024	1 EUR = 43.5159 UAH	1 UAH = 0.023 EUR
17 Jun 2024	1 EUR = 43.5389 UAH	1 UAH = 0.023 EUR
18 Jun 2024	1 EUR = 43.4845 UAH	1 UAH = 0.023 EUR
19 Jun 2024	1 EUR = 43.5704 UAH	1 UAH = 0.023 EUR
20 Jun 2024	1 EUR = 43.4286 UAH	1 UAH = 0.023 EUR
21 Jun 2024	1 EUR = 43.2214 UAH	1 UAH = 0.0231 EUR
22 Jun 2024	1 EUR = 43.2027 UAH	1 UAH = 0.0231 EUR
23 Jun 2024	1 EUR = 43.2027 UAH	1 UAH = 0.0231 EUR
24 Jun 2024	1 EUR = 43.5598 UAH	1 UAH = 0.023 EUR
25 Jun 2024	1 EUR = 43.5444 UAH	1 UAH = 0.023 EUR
26 Jun 2024	1 EUR = 43.3083 UAH	1 UAH = 0.0231 EUR
27 Jun 2024	1 EUR = 43.3416 UAH	1 UAH = 0.0231 EUR
28 Jun 2024	1 EUR = 43.3015 UAH	1 UAH = 0.0231 EUR
29 Jun 2024	1 EUR = 43.3683 UAH	1 UAH = 0.0231 EUR
30 Jun 2024	1 EUR = 43.3246 UAH	1 UAH = 0.0231 EUR

Jul 2024

Date	EUR-UAH	UAH-EUR
01 Jul 2024	1 EUR = 43.6641 UAH	1 UAH = 0.0229 EUR
02 Jul 2024	1 EUR = 43.7488 UAH	1 UAH = 0.0229 EUR
03 Jul 2024	1 EUR = 43.768 UAH	1 UAH = 0.0228 EUR
04 Jul 2024	1 EUR = 43.774 UAH	1 UAH = 0.0228 EUR
05 Jul 2024	1 EUR = 43.8903 UAH	1 UAH = 0.0228 EUR
06 Jul 2024	1 EUR = 43.8905 UAH	1 UAH = 0.0228 EUR
07 Jul 2024	1 EUR = 43.8905 UAH	1 UAH = 0.0228 EUR
08 Jul 2024	1 EUR = 44.1253 UAH	1 UAH = 0.0227 EUR
09 Jul 2024	1 EUR = 44.1169 UAH	1 UAH = 0.0227 EUR
10 Jul 2024	1 EUR = 44.1088 UAH	1 UAH = 0.0227 EUR
11 Jul 2024	1 EUR = 44.4048 UAH	1 UAH = 0.0225 EUR
12 Jul 2024	1 EUR = 44.6721 UAH	1 UAH = 0.0224 EUR
13 Jul 2024	1 EUR = 44.7251 UAH	1 UAH = 0.0224 EUR
14 Jul 2024	1 EUR = 44.6669 UAH	1 UAH = 0.0224 EUR
15 Jul 2024	1 EUR = 44.7311 UAH	1 UAH = 0.0224 EUR
16 Jul 2024	1 EUR = 45.0222 UAH	1 UAH = 0.0222 EUR
17 Jul 2024	1 EUR = 45.3552 UAH	1 UAH = 0.022 EUR
18 Jul 2024	1 EUR = 45.3397 UAH	1 UAH = 0.0221 EUR
19 Jul 2024	1 EUR = 45.1663 UAH	1 UAH = 0.0221 EUR
20 Jul 2024	1 EUR = 45.1649 UAH	1 UAH = 0.0221 EUR
21 Jul 2024	1 EUR = 45.1649 UAH	1 UAH = 0.0221 EUR
22 Jul 2024	1 EUR = 45.0145 UAH	1 UAH = 0.0222 EUR
23 Jul 2024	1 EUR = 44.7961 UAH	1 UAH = 0.0223 EUR
24 Jul 2024	1 EUR = 44.7511 UAH	1 UAH = 0.0223 EUR
25 Jul 2024	1 EUR = 44.7308 UAH	1 UAH = 0.0224 EUR
26 Jul 2024	1 EUR = 44.5818 UAH	1 UAH = 0.0224 EUR
27 Jul 2024	1 EUR = 44.5714 UAH	1 UAH = 0.0224 EUR
28 Jul 2024	1 EUR = 44.5714 UAH	1 UAH = 0.0224 EUR
29 Jul 2024	1 EUR = 44.3912 UAH	1 UAH = 0.0225 EUR
30 Jul 2024	1 EUR = 44.4021 UAH	1 UAH = 0.0225 EUR
31 Jul 2024	1 EUR = 44.3973 UAH	1 UAH = 0.0225 EUR

Aug 2024

Date	EUR-UAH	UAH-EUR
01 Aug 2024	1 EUR = 44.3748 UAH	1 UAH = 0.0225 EUR
02 Aug 2024	1 EUR = 44.6784 UAH	1 UAH = 0.0224 EUR
03 Aug 2024	1 EUR = 44.6527 UAH	1 UAH = 0.0224 EUR
04 Aug 2024	1 EUR = 44.6527 UAH	1 UAH = 0.0224 EUR
05 Aug 2024	1 EUR = 45.1625 UAH	1 UAH = 0.0221 EUR
06 Aug 2024	1 EUR = 44.7684 UAH	1 UAH = 0.0223 EUR
07 Aug 2024	1 EUR = 44.7406 UAH	1 UAH = 0.0224 EUR
08 Aug 2024	1 EUR = 44.8841 UAH	1 UAH = 0.0223 EUR
09 Aug 2024	1 EUR = 44.9237 UAH	1 UAH = 0.0223 EUR
10 Aug 2024	1 EUR = 44.9447 UAH	1 UAH = 0.0222 EUR
11 Aug 2024	1 EUR = 44.8929 UAH	1 UAH = 0.0223 EUR
12 Aug 2024	1 EUR = 45.1204 UAH	1 UAH = 0.0222 EUR
13 Aug 2024	1 EUR = 45.1829 UAH	1 UAH = 0.0221 EUR
14 Aug 2024	1 EUR = 45.4612 UAH	1 UAH = 0.022 EUR
15 Aug 2024	1 EUR = 45.2817 UAH	1 UAH = 0.0221 EUR
16 Aug 2024	1 EUR = 45.3148 UAH	1 UAH = 0.0221 EUR
17 Aug 2024	1 EUR = 45.3197 UAH	1 UAH = 0.0221 EUR
18 Aug 2024	1 EUR = 45.3197 UAH	1 UAH = 0.0221 EUR
19 Aug 2024	1 EUR = 45.6889 UAH	1 UAH = 0.0219 EUR
20 Aug 2024	1 EUR = 45.8508 UAH	1 UAH = 0.0218 EUR
21 Aug 2024	1 EUR = 46.0031 UAH	1 UAH = 0.0217 EUR
22 Aug 2024	1 EUR = 46.0357 UAH	1 UAH = 0.0217 EUR
23 Aug 2024	1 EUR = 45.9176 UAH	1 UAH = 0.0218 EUR
24 Aug 2024	1 EUR = 45.8853 UAH	1 UAH = 0.0218 EUR
25 Aug 2024	1 EUR = 45.8853 UAH	1 UAH = 0.0218 EUR
26 Aug 2024	1 EUR = 46.1402 UAH	1 UAH = 0.0217 EUR
27 Aug 2024	1 EUR = 46.1464 UAH	1 UAH = 0.0217 EUR
28 Aug 2024	1 EUR = 45.8261 UAH	1 UAH = 0.0218 EUR
29 Aug 2024	1 EUR = 45.7316 UAH	1 UAH = 0.0219 EUR
30 Aug 2024	1 EUR = 45.5271 UAH	1 UAH = 0.022 EUR
31 Aug 2024	1 EUR = 45.4192 UAH	1 UAH = 0.022 EUR

Sep 2024

Date	EUR-UAH	UAH-EUR
01 Sep 2024	1 EUR = 45.4851 UAH	1 UAH = 0.022 EUR
02 Sep 2024	1 EUR = 45.5307 UAH	1 UAH = 0.022 EUR
03 Sep 2024	1 EUR = 45.6307 UAH	1 UAH = 0.0219 EUR
04 Sep 2024	1 EUR = 45.5595 UAH	1 UAH = 0.0219 EUR
05 Sep 2024	1 EUR = 45.5382 UAH	1 UAH = 0.022 EUR
06 Sep 2024	1 EUR = 45.5184 UAH	1 UAH = 0.022 EUR
07 Sep 2024	1 EUR = 45.5162 UAH	1 UAH = 0.022 EUR
08 Sep 2024	1 EUR = 45.5162 UAH	1 UAH = 0.022 EUR
09 Sep 2024	1 EUR = 45.4252 UAH	1 UAH = 0.022 EUR
10 Sep 2024	1 EUR = 45.456 UAH	1 UAH = 0.022 EUR
11 Sep 2024	1 EUR = 45.5764 UAH	1 UAH = 0.0219 EUR
12 Sep 2024	1 EUR = 45.5106 UAH	1 UAH = 0.022 EUR
13 Sep 2024	1 EUR = 45.8513 UAH	1 UAH = 0.0218 EUR
14 Sep 2024	1 EUR = 45.8634 UAH	1 UAH = 0.0218 EUR
15 Sep 2024	1 EUR = 45.8634 UAH	1 UAH = 0.0218 EUR
16 Sep 2024	1 EUR = 46.1953 UAH	1 UAH = 0.0216 EUR
17 Sep 2024	1 EUR = 46.2112 UAH	1 UAH = 0.0216 EUR
18 Sep 2024	1 EUR = 46.1332 UAH	1 UAH = 0.0217 EUR
19 Sep 2024	1 EUR = 46.2934 UAH	1 UAH = 0.0216 EUR
20 Sep 2024	1 EUR = 46.1688 UAH	1 UAH = 0.0217 EUR
21 Sep 2024	1 EUR = 46.1142 UAH	1 UAH = 0.0217 EUR
22 Sep 2024	1 EUR = 46.1142 UAH	1 UAH = 0.0217 EUR
23 Sep 2024	1 EUR = 45.9911 UAH	1 UAH = 0.0217 EUR
24 Sep 2024	1 EUR = 46.0299 UAH	1 UAH = 0.0217 EUR
25 Sep 2024	1 EUR = 46.1714 UAH	1 UAH = 0.0217 EUR
26 Sep 2024	1 EUR = 45.9559 UAH	1 UAH = 0.0218 EUR
27 Sep 2024	1 EUR = 45.9259 UAH	1 UAH = 0.0218 EUR
28 Sep 2024	1 EUR = 45.968 UAH	1 UAH = 0.0218 EUR
29 Sep 2024	1 EUR = 45.968 UAH	1 UAH = 0.0218 EUR
30 Sep 2024	1 EUR = 46.1338 UAH	1 UAH = 0.0217 EUR

Oct 2024

Date	EUR-UAH	UAH-EUR
01 Oct 2024	1 EUR = 45.747 UAH	1 UAH = 0.0219 EUR
02 Oct 2024	1 EUR = 45.6894 UAH	1 UAH = 0.0219 EUR
03 Oct 2024	1 EUR = 45.4772 UAH	1 UAH = 0.022 EUR
04 Oct 2024	1 EUR = 45.3851 UAH	1 UAH = 0.022 EUR
05 Oct 2024	1 EUR = 45.3975 UAH	1 UAH = 0.022 EUR
06 Oct 2024	1 EUR = 45.3975 UAH	1 UAH = 0.022 EUR
07 Oct 2024	1 EUR = 45.2245 UAH	1 UAH = 0.0221 EUR
08 Oct 2024	1 EUR = 45.228 UAH	1 UAH = 0.0221 EUR
09 Oct 2024	1 EUR = 45.1299 UAH	1 UAH = 0.0222 EUR
10 Oct 2024	1 EUR = 45.0844 UAH	1 UAH = 0.0222 EUR
11 Oct 2024	1 EUR = 45.0696 UAH	1 UAH = 0.0222 EUR
12 Oct 2024	1 EUR = 45.0282 UAH	1 UAH = 0.0222 EUR
13 Oct 2024	1 EUR = 45.1133 UAH	1 UAH = 0.0222 EUR
14 Oct 2024	1 EUR = 44.9766 UAH	1 UAH = 0.0222 EUR
15 Oct 2024	1 EUR = 44.9356 UAH	1 UAH = 0.0223 EUR
16 Oct 2024	1 EUR = 44.9314 UAH	1 UAH = 0.0223 EUR
17 Oct 2024	1 EUR = 44.7694 UAH	1 UAH = 0.0223 EUR
18 Oct 2024	1 EUR = 44.7409 UAH	1 UAH = 0.0224 EUR
19 Oct 2024	1 EUR = 44.7055 UAH	1 UAH = 0.0224 EUR
20 Oct 2024	1 EUR = 44.7055 UAH	1 UAH = 0.0224 EUR
21 Oct 2024	1 EUR = 44.8448 UAH	1 UAH = 0.0223 EUR
22 Oct 2024	1 EUR = 44.7223 UAH	1 UAH = 0.0224 EUR
23 Oct 2024	1 EUR = 44.3975 UAH	1 UAH = 0.0225 EUR
24 Oct 2024	1 EUR = 44.5611 UAH	1 UAH = 0.0224 EUR
25 Oct 2024	1 EUR = 44.7555 UAH	1 UAH = 0.0223 EUR
26 Oct 2024	1 EUR = 44.7537 UAH	1 UAH = 0.0223 EUR
27 Oct 2024	1 EUR = 44.7537 UAH	1 UAH = 0.0223 EUR
28 Oct 2024	1 EUR = 44.7449 UAH	1 UAH = 0.0223 EUR
29 Oct 2024	1 EUR = 44.5665 UAH	1 UAH = 0.0224 EUR
30 Oct 2024	1 EUR = 44.6545 UAH	1 UAH = 0.0224 EUR
31 Oct 2024	1 EUR = 44.8125 UAH	1 UAH = 0.0223 EUR

Nov 2024

Date	EUR-UAH	UAH-EUR
01 Nov 2024	1 EUR = 44.9631 UAH	1 UAH = 0.0222 EUR
02 Nov 2024	1 EUR = 44.9775 UAH	1 UAH = 0.0222 EUR
03 Nov 2024	1 EUR = 44.9149 UAH	1 UAH = 0.0223 EUR
04 Nov 2024	1 EUR = 45.2307 UAH	1 UAH = 0.0221 EUR
05 Nov 2024	1 EUR = 45.1974 UAH	1 UAH = 0.0221 EUR
06 Nov 2024	1 EUR = 44.3686 UAH	1 UAH = 0.0225 EUR
07 Nov 2024	1 EUR = 44.5926 UAH	1 UAH = 0.0224 EUR
08 Nov 2024	1 EUR = 44.4716 UAH	1 UAH = 0.0225 EUR
09 Nov 2024	1 EUR = 44.5146 UAH	1 UAH = 0.0225 EUR
10 Nov 2024	1 EUR = 44.5146 UAH	1 UAH = 0.0225 EUR
11 Nov 2024	1 EUR = 44.0335 UAH	1 UAH = 0.0227 EUR
12 Nov 2024	1 EUR = 44.0022 UAH	1 UAH = 0.0227 EUR
13 Nov 2024	1 EUR = 43.9311 UAH	1 UAH = 0.0228 EUR
14 Nov 2024	1 EUR = 43.4275 UAH	1 UAH = 0.023 EUR
15 Nov 2024	1 EUR = 43.7774 UAH	1 UAH = 0.0228 EUR
16 Nov 2024	1 EUR = 43.6863 UAH	1 UAH = 0.0229 EUR
17 Nov 2024	1 EUR = 43.6863 UAH	1 UAH = 0.0229 EUR
18 Nov 2024	1 EUR = 43.7175 UAH	1 UAH = 0.0229 EUR
19 Nov 2024	1 EUR = 43.6804 UAH	1 UAH = 0.0229 EUR
20 Nov 2024	1 EUR = 43.551 UAH	1 UAH = 0.023 EUR
21 Nov 2024	1 EUR = 43.4559 UAH	1 UAH = 0.023 EUR
22 Nov 2024	1 EUR = 43.1245 UAH	1 UAH = 0.0232 EUR
23 Nov 2024	1 EUR = 43.09 UAH	1 UAH = 0.0232 EUR
24 Nov 2024	1 EUR = 43.09 UAH	1 UAH = 0.0232 EUR
25 Nov 2024	1 EUR = 43.573 UAH	1 UAH = 0.0229 EUR
26 Nov 2024	1 EUR = 43.5809 UAH	1 UAH = 0.0229 EUR
27 Nov 2024	1 EUR = 43.8696 UAH	1 UAH = 0.0228 EUR
28 Nov 2024	1 EUR = 43.8566 UAH	1 UAH = 0.0228 EUR
29 Nov 2024	1 EUR = 43.9609 UAH	1 UAH = 0.0227 EUR
30 Nov 2024	1 EUR = 43.9201 UAH	1 UAH = 0.0228 EUR

Dec 2024

Date	EUR-UAH	UAH-EUR
01 Dec 2024	1 EUR = 43.9201 UAH	1 UAH = 0.0228 EUR
02 Dec 2024	1 EUR = 43.8135 UAH	1 UAH = 0.0228 EUR
03 Dec 2024	1 EUR = 43.9289 UAH	1 UAH = 0.0228 EUR
04 Dec 2024	1 EUR = 43.7246 UAH	1 UAH = 0.0229 EUR
05 Dec 2024	1 EUR = 43.8323 UAH	1 UAH = 0.0228 EUR
06 Dec 2024	1 EUR = 43.8447 UAH	1 UAH = 0.0228 EUR
07 Dec 2024	1 EUR = 43.8445 UAH	1 UAH = 0.0228 EUR
08 Dec 2024	1 EUR = 43.8445 UAH	1 UAH = 0.0228 EUR
09 Dec 2024	1 EUR = 43.9508 UAH	1 UAH = 0.0228 EUR
10 Dec 2024	1 EUR = 43.9228 UAH	1 UAH = 0.0228 EUR
11 Dec 2024	1 EUR = 43.806 UAH	1 UAH = 0.0228 EUR
12 Dec 2024	1 EUR = 43.7579 UAH	1 UAH = 0.0229 EUR
13 Dec 2024	1 EUR = 43.7265 UAH	1 UAH = 0.0229 EUR
14 Dec 2024	1 EUR = 43.6916 UAH	1 UAH = 0.0229 EUR
15 Dec 2024	1 EUR = 43.6916 UAH	1 UAH = 0.0229 EUR
16 Dec 2024	1 EUR = 43.801 UAH	1 UAH = 0.0228 EUR
17 Dec 2024	1 EUR = 43.9534 UAH	1 UAH = 0.0228 EUR
18 Dec 2024	1 EUR = 44.0609 UAH	1 UAH = 0.0227 EUR
19 Dec 2024	1 EUR = 43.6729 UAH	1 UAH = 0.0229 EUR
20 Dec 2024	1 EUR = 43.5781 UAH	1 UAH = 0.0229 EUR
21 Dec 2024	1 EUR = 43.5687 UAH	1 UAH = 0.023 EUR
22 Dec 2024	1 EUR = 43.5687 UAH	1 UAH = 0.023 EUR

EUR-UAH and UAH-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News