> EUR-TWD and TWD-EUR exchange rates - 2025

EUR-TWD and TWD-EUR exchange rates - 2025

EUR-TWD and TWD-EUR exchange rates

Check below the exchange rates for EUR-TWD and TWD-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 34.6531 TWD

1 TWD = 0.0289 EUR

1Y 2Y 3Y

EUR to TWDTWD to EUR

Jan 2025

Date	EUR-TWD	TWD-EUR
01 Jan 2025	1 EUR = 34.1534 TWD	1 TWD = 0.0293 EUR
02 Jan 2025	1 EUR = 33.9697 TWD	1 TWD = 0.0294 EUR
03 Jan 2025	1 EUR = 33.9141 TWD	1 TWD = 0.0295 EUR
04 Jan 2025	1 EUR = 33.9595 TWD	1 TWD = 0.0294 EUR
05 Jan 2025	1 EUR = 33.9595 TWD	1 TWD = 0.0294 EUR
06 Jan 2025	1 EUR = 34.1146 TWD	1 TWD = 0.0293 EUR
07 Jan 2025	1 EUR = 34.0179 TWD	1 TWD = 0.0294 EUR
08 Jan 2025	1 EUR = 33.8336 TWD	1 TWD = 0.0296 EUR
09 Jan 2025	1 EUR = 33.8943 TWD	1 TWD = 0.0295 EUR
10 Jan 2025	1 EUR = 33.958 TWD	1 TWD = 0.0294 EUR
11 Jan 2025	1 EUR = 33.9551 TWD	1 TWD = 0.0295 EUR
12 Jan 2025	1 EUR = 33.9551 TWD	1 TWD = 0.0295 EUR
13 Jan 2025	1 EUR = 33.73 TWD	1 TWD = 0.0296 EUR
14 Jan 2025	1 EUR = 33.8465 TWD	1 TWD = 0.0295 EUR
15 Jan 2025	1 EUR = 33.9867 TWD	1 TWD = 0.0294 EUR
16 Jan 2025	1 EUR = 33.8451 TWD	1 TWD = 0.0295 EUR
17 Jan 2025	1 EUR = 33.8997 TWD	1 TWD = 0.0295 EUR
18 Jan 2025	1 EUR = 33.9578 TWD	1 TWD = 0.0294 EUR
19 Jan 2025	1 EUR = 33.9578 TWD	1 TWD = 0.0294 EUR
20 Jan 2025	1 EUR = 33.7951 TWD	1 TWD = 0.0296 EUR
21 Jan 2025	1 EUR = 33.9172 TWD	1 TWD = 0.0295 EUR
22 Jan 2025	1 EUR = 34.1691 TWD	1 TWD = 0.0293 EUR
23 Jan 2025	1 EUR = 34.1259 TWD	1 TWD = 0.0293 EUR
24 Jan 2025	1 EUR = 34.3001 TWD	1 TWD = 0.0292 EUR
25 Jan 2025	1 EUR = 34.3977 TWD	1 TWD = 0.0291 EUR
26 Jan 2025	1 EUR = 34.3977 TWD	1 TWD = 0.0291 EUR
27 Jan 2025	1 EUR = 34.5029 TWD	1 TWD = 0.029 EUR
28 Jan 2025	1 EUR = 34.3225 TWD	1 TWD = 0.0291 EUR
29 Jan 2025	1 EUR = 34.1431 TWD	1 TWD = 0.0293 EUR
30 Jan 2025	1 EUR = 34.1325 TWD	1 TWD = 0.0293 EUR
31 Jan 2025	1 EUR = 34.1549 TWD	1 TWD = 0.0293 EUR

Feb 2025

Date	EUR-TWD	TWD-EUR
01 Feb 2025	1 EUR = 34.1382 TWD	1 TWD = 0.0293 EUR
02 Feb 2025	1 EUR = 34.1382 TWD	1 TWD = 0.0293 EUR
03 Feb 2025	1 EUR = 33.9004 TWD	1 TWD = 0.0295 EUR
04 Feb 2025	1 EUR = 33.9768 TWD	1 TWD = 0.0294 EUR
05 Feb 2025	1 EUR = 34.1909 TWD	1 TWD = 0.0292 EUR
06 Feb 2025	1 EUR = 34.0139 TWD	1 TWD = 0.0294 EUR
07 Feb 2025	1 EUR = 33.9977 TWD	1 TWD = 0.0294 EUR
08 Feb 2025	1 EUR = 33.9339 TWD	1 TWD = 0.0295 EUR
09 Feb 2025	1 EUR = 33.9339 TWD	1 TWD = 0.0295 EUR
10 Feb 2025	1 EUR = 33.8298 TWD	1 TWD = 0.0296 EUR
11 Feb 2025	1 EUR = 33.8922 TWD	1 TWD = 0.0295 EUR
12 Feb 2025	1 EUR = 34.0792 TWD	1 TWD = 0.0293 EUR
13 Feb 2025	1 EUR = 34.0823 TWD	1 TWD = 0.0293 EUR
14 Feb 2025	1 EUR = 34.2625 TWD	1 TWD = 0.0292 EUR
15 Feb 2025	1 EUR = 34.3065 TWD	1 TWD = 0.0291 EUR
16 Feb 2025	1 EUR = 34.3065 TWD	1 TWD = 0.0291 EUR
17 Feb 2025	1 EUR = 34.2919 TWD	1 TWD = 0.0292 EUR
18 Feb 2025	1 EUR = 34.2424 TWD	1 TWD = 0.0292 EUR
19 Feb 2025	1 EUR = 34.1826 TWD	1 TWD = 0.0293 EUR
20 Feb 2025	1 EUR = 34.2101 TWD	1 TWD = 0.0292 EUR
21 Feb 2025	1 EUR = 34.3048 TWD	1 TWD = 0.0292 EUR
22 Feb 2025	1 EUR = 34.3113 TWD	1 TWD = 0.0291 EUR
23 Feb 2025	1 EUR = 34.3113 TWD	1 TWD = 0.0291 EUR
24 Feb 2025	1 EUR = 34.2521 TWD	1 TWD = 0.0292 EUR
25 Feb 2025	1 EUR = 34.4084 TWD	1 TWD = 0.0291 EUR
26 Feb 2025	1 EUR = 34.3961 TWD	1 TWD = 0.0291 EUR
27 Feb 2025	1 EUR = 34.3693 TWD	1 TWD = 0.0291 EUR
28 Feb 2025	1 EUR = 34.237 TWD	1 TWD = 0.0292 EUR

Mar 2025

Date	EUR-TWD	TWD-EUR
01 Mar 2025	1 EUR = 34.1657 TWD	1 TWD = 0.0293 EUR
02 Mar 2025	1 EUR = 34.1943 TWD	1 TWD = 0.0292 EUR
03 Mar 2025	1 EUR = 34.4843 TWD	1 TWD = 0.029 EUR
04 Mar 2025	1 EUR = 34.6306 TWD	1 TWD = 0.0289 EUR
05 Mar 2025	1 EUR = 35.1153 TWD	1 TWD = 0.0285 EUR
06 Mar 2025	1 EUR = 35.4994 TWD	1 TWD = 0.0282 EUR
07 Mar 2025	1 EUR = 35.5658 TWD	1 TWD = 0.0281 EUR
08 Mar 2025	1 EUR = 35.5728 TWD	1 TWD = 0.0281 EUR
09 Mar 2025	1 EUR = 35.5894 TWD	1 TWD = 0.0281 EUR
10 Mar 2025	1 EUR = 35.6444 TWD	1 TWD = 0.0281 EUR
11 Mar 2025	1 EUR = 35.9276 TWD	1 TWD = 0.0278 EUR
12 Mar 2025	1 EUR = 35.9284 TWD	1 TWD = 0.0278 EUR
13 Mar 2025	1 EUR = 35.8055 TWD	1 TWD = 0.0279 EUR
14 Mar 2025	1 EUR = 35.982 TWD	1 TWD = 0.0278 EUR
15 Mar 2025	1 EUR = 35.9795 TWD	1 TWD = 0.0278 EUR
16 Mar 2025	1 EUR = 36.0159 TWD	1 TWD = 0.0278 EUR
17 Mar 2025	1 EUR = 35.9462 TWD	1 TWD = 0.0278 EUR
18 Mar 2025	1 EUR = 35.939 TWD	1 TWD = 0.0278 EUR
19 Mar 2025	1 EUR = 36.0068 TWD	1 TWD = 0.0278 EUR
20 Mar 2025	1 EUR = 35.8018 TWD	1 TWD = 0.0279 EUR
21 Mar 2025	1 EUR = 35.7534 TWD	1 TWD = 0.028 EUR
22 Mar 2025	1 EUR = 35.8844 TWD	1 TWD = 0.0279 EUR
23 Mar 2025	1 EUR = 35.9338 TWD	1 TWD = 0.0278 EUR
24 Mar 2025	1 EUR = 35.77 TWD	1 TWD = 0.028 EUR
25 Mar 2025	1 EUR = 35.7381 TWD	1 TWD = 0.028 EUR
26 Mar 2025	1 EUR = 35.6987 TWD	1 TWD = 0.028 EUR
27 Mar 2025	1 EUR = 35.7258 TWD	1 TWD = 0.028 EUR
28 Mar 2025	1 EUR = 35.7412 TWD	1 TWD = 0.028 EUR
29 Mar 2025	1 EUR = 36.1113 TWD	1 TWD = 0.0277 EUR
30 Mar 2025	1 EUR = 36.1756 TWD	1 TWD = 0.0276 EUR
31 Mar 2025	1 EUR = 35.9421 TWD	1 TWD = 0.0278 EUR

Apr 2025

Date	EUR-TWD	TWD-EUR
01 Apr 2025	1 EUR = 35.8279 TWD	1 TWD = 0.0279 EUR
02 Apr 2025	1 EUR = 35.8114 TWD	1 TWD = 0.0279 EUR
03 Apr 2025	1 EUR = 36.7349 TWD	1 TWD = 0.0272 EUR

EUR-TWD and TWD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News