currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-TND and TND-EUR exchange rates - 2025

EUR-TND and TND-EUR exchange rates - 2025

EUR-TND and TND-EUR exchange rates

Check below the exchange rates for EUR-TND and TND-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 3.3281 TND
1 TND = 0.3005 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-TNDTND-EUR
01 Jan 2025 1 EUR = 3.3026 TND 1 TND = 0.3028 EUR
02 Jan 2025 1 EUR = 3.3145 TND 1 TND = 0.3017 EUR
03 Jan 2025 1 EUR = 3.3079 TND 1 TND = 0.3023 EUR
04 Jan 2025 1 EUR = 3.306 TND 1 TND = 0.3025 EUR
05 Jan 2025 1 EUR = 3.306 TND 1 TND = 0.3025 EUR
06 Jan 2025 1 EUR = 3.3328 TND 1 TND = 0.3001 EUR
07 Jan 2025 1 EUR = 3.3086 TND 1 TND = 0.3022 EUR
08 Jan 2025 1 EUR = 3.3047 TND 1 TND = 0.3026 EUR
09 Jan 2025 1 EUR = 3.3044 TND 1 TND = 0.3026 EUR
10 Jan 2025 1 EUR = 3.3078 TND 1 TND = 0.3023 EUR
11 Jan 2025 1 EUR = 3.3063 TND 1 TND = 0.3025 EUR
12 Jan 2025 1 EUR = 3.3063 TND 1 TND = 0.3025 EUR
13 Jan 2025 1 EUR = 3.2998 TND 1 TND = 0.303 EUR
14 Jan 2025 1 EUR = 3.3089 TND 1 TND = 0.3022 EUR
15 Jan 2025 1 EUR = 3.3046 TND 1 TND = 0.3026 EUR
16 Jan 2025 1 EUR = 3.314 TND 1 TND = 0.3018 EUR
17 Jan 2025 1 EUR = 3.3132 TND 1 TND = 0.3018 EUR
18 Jan 2025 1 EUR = 3.3181 TND 1 TND = 0.3014 EUR
19 Jan 2025 1 EUR = 3.3181 TND 1 TND = 0.3014 EUR
20 Jan 2025 1 EUR = 3.3201 TND 1 TND = 0.3012 EUR
21 Jan 2025 1 EUR = 3.3107 TND 1 TND = 0.3021 EUR
22 Jan 2025 1 EUR = 3.3206 TND 1 TND = 0.3012 EUR
23 Jan 2025 1 EUR = 3.3248 TND 1 TND = 0.3008 EUR
24 Jan 2025 1 EUR = 3.3356 TND 1 TND = 0.2998 EUR
25 Jan 2025 1 EUR = 3.3367 TND 1 TND = 0.2997 EUR
26 Jan 2025 1 EUR = 3.3367 TND 1 TND = 0.2997 EUR
27 Jan 2025 1 EUR = 3.3403 TND 1 TND = 0.2994 EUR
28 Jan 2025 1 EUR = 3.3176 TND 1 TND = 0.3014 EUR
29 Jan 2025 1 EUR = 3.3254 TND 1 TND = 0.3007 EUR
30 Jan 2025 1 EUR = 3.3226 TND 1 TND = 0.301 EUR
31 Jan 2025 1 EUR = 3.3151 TND 1 TND = 0.3017 EUR

Feb 2025

DateEUR-TNDTND-EUR
01 Feb 2025 1 EUR = 3.3084 TND 1 TND = 0.3023 EUR
02 Feb 2025 1 EUR = 3.3139 TND 1 TND = 0.3018 EUR
03 Feb 2025 1 EUR = 3.3139 TND 1 TND = 0.3018 EUR
04 Feb 2025 1 EUR = 3.3147 TND 1 TND = 0.3017 EUR
05 Feb 2025 1 EUR = 3.3103 TND 1 TND = 0.3021 EUR
06 Feb 2025 1 EUR = 3.3128 TND 1 TND = 0.3019 EUR
07 Feb 2025 1 EUR = 3.3157 TND 1 TND = 0.3016 EUR
08 Feb 2025 1 EUR = 3.3146 TND 1 TND = 0.3017 EUR
09 Feb 2025 1 EUR = 3.3146 TND 1 TND = 0.3017 EUR
10 Feb 2025 1 EUR = 3.307 TND 1 TND = 0.3024 EUR
11 Feb 2025 1 EUR = 3.311 TND 1 TND = 0.302 EUR
12 Feb 2025 1 EUR = 3.3058 TND 1 TND = 0.3025 EUR
13 Feb 2025 1 EUR = 3.3015 TND 1 TND = 0.3029 EUR
14 Feb 2025 1 EUR = 3.3176 TND 1 TND = 0.3014 EUR
15 Feb 2025 1 EUR = 3.3141 TND 1 TND = 0.3017 EUR
16 Feb 2025 1 EUR = 3.3141 TND 1 TND = 0.3017 EUR
17 Feb 2025 1 EUR = 3.3211 TND 1 TND = 0.3011 EUR
18 Feb 2025 1 EUR = 3.3135 TND 1 TND = 0.3018 EUR
19 Feb 2025 1 EUR = 3.3122 TND 1 TND = 0.3019 EUR
20 Feb 2025 1 EUR = 3.3159 TND 1 TND = 0.3016 EUR
21 Feb 2025 1 EUR = 3.3116 TND 1 TND = 0.302 EUR
22 Feb 2025 1 EUR = 3.31 TND 1 TND = 0.3021 EUR
23 Feb 2025 1 EUR = 3.31 TND 1 TND = 0.3021 EUR
24 Feb 2025 1 EUR = 3.3209 TND 1 TND = 0.3011 EUR
25 Feb 2025 1 EUR = 3.3038 TND 1 TND = 0.3027 EUR
26 Feb 2025 1 EUR = 3.3096 TND 1 TND = 0.3021 EUR
27 Feb 2025 1 EUR = 3.2963 TND 1 TND = 0.3034 EUR
28 Feb 2025 1 EUR = 3.2901 TND 1 TND = 0.3039 EUR

Mar 2025

DateEUR-TNDTND-EUR
01 Mar 2025 1 EUR = 3.2886 TND 1 TND = 0.3041 EUR
02 Mar 2025 1 EUR = 3.2863 TND 1 TND = 0.3043 EUR
03 Mar 2025 1 EUR = 3.3143 TND 1 TND = 0.3017 EUR
04 Mar 2025 1 EUR = 3.3185 TND 1 TND = 0.3013 EUR
05 Mar 2025 1 EUR = 3.3343 TND 1 TND = 0.2999 EUR
06 Mar 2025 1 EUR = 3.3502 TND 1 TND = 0.2985 EUR
07 Mar 2025 1 EUR = 3.3526 TND 1 TND = 0.2983 EUR
08 Mar 2025 1 EUR = 3.3613 TND 1 TND = 0.2975 EUR
09 Mar 2025 1 EUR = 3.3512 TND 1 TND = 0.2984 EUR
10 Mar 2025 1 EUR = 3.3445 TND 1 TND = 0.299 EUR
11 Mar 2025 1 EUR = 3.3744 TND 1 TND = 0.2964 EUR
12 Mar 2025 1 EUR = 3.3598 TND 1 TND = 0.2976 EUR
13 Mar 2025 1 EUR = 3.3527 TND 1 TND = 0.2983 EUR
14 Mar 2025 1 EUR = 3.3697 TND 1 TND = 0.2968 EUR
15 Mar 2025 1 EUR = 3.3666 TND 1 TND = 0.297 EUR
16 Mar 2025 1 EUR = 3.3619 TND 1 TND = 0.2974 EUR
17 Mar 2025 1 EUR = 3.3617 TND 1 TND = 0.2975 EUR
18 Mar 2025 1 EUR = 3.3593 TND 1 TND = 0.2977 EUR
19 Mar 2025 1 EUR = 3.3598 TND 1 TND = 0.2976 EUR
20 Mar 2025 1 EUR = 3.3449 TND 1 TND = 0.299 EUR
21 Mar 2025 1 EUR = 3.3451 TND 1 TND = 0.2989 EUR
22 Mar 2025 1 EUR = 3.3651 TND 1 TND = 0.2972 EUR
23 Mar 2025 1 EUR = 3.3551 TND 1 TND = 0.2981 EUR
24 Mar 2025 1 EUR = 3.3399 TND 1 TND = 0.2994 EUR
25 Mar 2025 1 EUR = 3.3599 TND 1 TND = 0.2976 EUR
26 Mar 2025 1 EUR = 3.3517 TND 1 TND = 0.2984 EUR
27 Mar 2025 1 EUR = 3.3537 TND 1 TND = 0.2982 EUR
28 Mar 2025 1 EUR = 3.3577 TND 1 TND = 0.2978 EUR
29 Mar 2025 1 EUR = 3.3809 TND 1 TND = 0.2958 EUR
30 Mar 2025 1 EUR = 3.3848 TND 1 TND = 0.2954 EUR
31 Mar 2025 1 EUR = 3.3676 TND 1 TND = 0.297 EUR

Apr 2025

DateEUR-TNDTND-EUR
01 Apr 2025 1 EUR = 3.3534 TND 1 TND = 0.2982 EUR
02 Apr 2025 1 EUR = 3.3479 TND 1 TND = 0.2987 EUR
03 Apr 2025 1 EUR = 3.4309 TND 1 TND = 0.2915 EUR
04 Apr 2025 1 EUR = 3.385 TND 1 TND = 0.2954 EUR

EUR-TND and TND-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats