currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-TMT and TMT-EUR exchange rates - 2024

EUR-TMT and TMT-EUR exchange rates - 2024

EUR-TMT and TMT-EUR exchange rates

Check below the exchange rates for EUR-TMT and TMT-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 3.8098 TMT
1 TMT = 0.2625 EUR
1Y 2Y 3Y

Jan 2024

DateEUR-TMTTMT-EUR
01 Jan 2024 1 EUR = 3.8791 TMT 1 TMT = 0.2578 EUR
02 Jan 2024 1 EUR = 3.8465 TMT 1 TMT = 0.26 EUR
03 Jan 2024 1 EUR = 3.8327 TMT 1 TMT = 0.2609 EUR
04 Jan 2024 1 EUR = 3.844 TMT 1 TMT = 0.2601 EUR
05 Jan 2024 1 EUR = 3.8333 TMT 1 TMT = 0.2609 EUR
06 Jan 2024 1 EUR = 3.8341 TMT 1 TMT = 0.2608 EUR
07 Jan 2024 1 EUR = 3.8341 TMT 1 TMT = 0.2608 EUR
08 Jan 2024 1 EUR = 3.8306 TMT 1 TMT = 0.2611 EUR
09 Jan 2024 1 EUR = 3.842 TMT 1 TMT = 0.2603 EUR
10 Jan 2024 1 EUR = 3.8433 TMT 1 TMT = 0.2602 EUR
11 Jan 2024 1 EUR = 3.8454 TMT 1 TMT = 0.2601 EUR
12 Jan 2024 1 EUR = 3.8302 TMT 1 TMT = 0.2611 EUR
13 Jan 2024 1 EUR = 3.8369 TMT 1 TMT = 0.2606 EUR
14 Jan 2024 1 EUR = 3.8369 TMT 1 TMT = 0.2606 EUR
15 Jan 2024 1 EUR = 3.8311 TMT 1 TMT = 0.261 EUR
16 Jan 2024 1 EUR = 3.8077 TMT 1 TMT = 0.2626 EUR
17 Jan 2024 1 EUR = 3.807 TMT 1 TMT = 0.2627 EUR
18 Jan 2024 1 EUR = 3.816 TMT 1 TMT = 0.2621 EUR
19 Jan 2024 1 EUR = 3.8101 TMT 1 TMT = 0.2625 EUR
20 Jan 2024 1 EUR = 3.8201 TMT 1 TMT = 0.2618 EUR
21 Jan 2024 1 EUR = 3.8201 TMT 1 TMT = 0.2618 EUR
22 Jan 2024 1 EUR = 3.8098 TMT 1 TMT = 0.2625 EUR
23 Jan 2024 1 EUR = 3.8039 TMT 1 TMT = 0.2629 EUR
24 Jan 2024 1 EUR = 3.8274 TMT 1 TMT = 0.2613 EUR
25 Jan 2024 1 EUR = 3.8133 TMT 1 TMT = 0.2622 EUR
26 Jan 2024 1 EUR = 3.8169 TMT 1 TMT = 0.262 EUR
27 Jan 2024 1 EUR = 3.8023 TMT 1 TMT = 0.263 EUR
28 Jan 2024 1 EUR = 3.8023 TMT 1 TMT = 0.263 EUR
29 Jan 2024 1 EUR = 3.7866 TMT 1 TMT = 0.2641 EUR
30 Jan 2024 1 EUR = 3.8049 TMT 1 TMT = 0.2628 EUR
31 Jan 2024 1 EUR = 3.7935 TMT 1 TMT = 0.2636 EUR

Feb 2024

DateEUR-TMTTMT-EUR
01 Feb 2024 1 EUR = 3.796 TMT 1 TMT = 0.2634 EUR
02 Feb 2024 1 EUR = 3.8096 TMT 1 TMT = 0.2625 EUR
03 Feb 2024 1 EUR = 3.7932 TMT 1 TMT = 0.2636 EUR
04 Feb 2024 1 EUR = 3.7932 TMT 1 TMT = 0.2636 EUR
05 Feb 2024 1 EUR = 3.7721 TMT 1 TMT = 0.2651 EUR
06 Feb 2024 1 EUR = 3.7698 TMT 1 TMT = 0.2653 EUR
07 Feb 2024 1 EUR = 3.7712 TMT 1 TMT = 0.2652 EUR
08 Feb 2024 1 EUR = 3.776 TMT 1 TMT = 0.2648 EUR
09 Feb 2024 1 EUR = 3.7704 TMT 1 TMT = 0.2652 EUR
10 Feb 2024 1 EUR = 3.7854 TMT 1 TMT = 0.2642 EUR
11 Feb 2024 1 EUR = 3.7854 TMT 1 TMT = 0.2642 EUR
12 Feb 2024 1 EUR = 3.7812 TMT 1 TMT = 0.2645 EUR
13 Feb 2024 1 EUR = 3.777 TMT 1 TMT = 0.2648 EUR
14 Feb 2024 1 EUR = 3.7607 TMT 1 TMT = 0.2659 EUR
15 Feb 2024 1 EUR = 3.7611 TMT 1 TMT = 0.2659 EUR
16 Feb 2024 1 EUR = 3.7794 TMT 1 TMT = 0.2646 EUR
17 Feb 2024 1 EUR = 3.7722 TMT 1 TMT = 0.2651 EUR
18 Feb 2024 1 EUR = 3.7722 TMT 1 TMT = 0.2651 EUR
19 Feb 2024 1 EUR = 3.7721 TMT 1 TMT = 0.2651 EUR
20 Feb 2024 1 EUR = 3.7819 TMT 1 TMT = 0.2644 EUR
21 Feb 2024 1 EUR = 3.7941 TMT 1 TMT = 0.2636 EUR
22 Feb 2024 1 EUR = 3.795 TMT 1 TMT = 0.2635 EUR
23 Feb 2024 1 EUR = 3.8035 TMT 1 TMT = 0.2629 EUR
24 Feb 2024 1 EUR = 3.8026 TMT 1 TMT = 0.263 EUR
25 Feb 2024 1 EUR = 3.8026 TMT 1 TMT = 0.263 EUR
26 Feb 2024 1 EUR = 3.8086 TMT 1 TMT = 0.2626 EUR
27 Feb 2024 1 EUR = 3.7993 TMT 1 TMT = 0.2632 EUR
28 Feb 2024 1 EUR = 3.7948 TMT 1 TMT = 0.2635 EUR
29 Feb 2024 1 EUR = 3.8001 TMT 1 TMT = 0.2632 EUR

Mar 2024

DateEUR-TMTTMT-EUR
01 Mar 2024 1 EUR = 3.785 TMT 1 TMT = 0.2642 EUR
02 Mar 2024 1 EUR = 3.8086 TMT 1 TMT = 0.2626 EUR
03 Mar 2024 1 EUR = 3.8086 TMT 1 TMT = 0.2626 EUR
04 Mar 2024 1 EUR = 3.8071 TMT 1 TMT = 0.2627 EUR
05 Mar 2024 1 EUR = 3.8081 TMT 1 TMT = 0.2626 EUR
06 Mar 2024 1 EUR = 3.8163 TMT 1 TMT = 0.262 EUR
07 Mar 2024 1 EUR = 3.8242 TMT 1 TMT = 0.2615 EUR
08 Mar 2024 1 EUR = 3.8273 TMT 1 TMT = 0.2613 EUR
09 Mar 2024 1 EUR = 3.8415 TMT 1 TMT = 0.2603 EUR
10 Mar 2024 1 EUR = 3.8415 TMT 1 TMT = 0.2603 EUR
11 Mar 2024 1 EUR = 3.8352 TMT 1 TMT = 0.2607 EUR
12 Mar 2024 1 EUR = 3.8196 TMT 1 TMT = 0.2618 EUR
13 Mar 2024 1 EUR = 3.8397 TMT 1 TMT = 0.2604 EUR
14 Mar 2024 1 EUR = 3.824 TMT 1 TMT = 0.2615 EUR
15 Mar 2024 1 EUR = 3.8234 TMT 1 TMT = 0.2615 EUR
16 Mar 2024 1 EUR = 3.8145 TMT 1 TMT = 0.2622 EUR
17 Mar 2024 1 EUR = 3.8145 TMT 1 TMT = 0.2622 EUR
18 Mar 2024 1 EUR = 3.8113 TMT 1 TMT = 0.2624 EUR
19 Mar 2024 1 EUR = 3.8092 TMT 1 TMT = 0.2625 EUR
20 Mar 2024 1 EUR = 3.8068 TMT 1 TMT = 0.2627 EUR
21 Mar 2024 1 EUR = 3.8218 TMT 1 TMT = 0.2617 EUR
22 Mar 2024 1 EUR = 3.7929 TMT 1 TMT = 0.2637 EUR
23 Mar 2024 1 EUR = 3.8077 TMT 1 TMT = 0.2626 EUR
24 Mar 2024 1 EUR = 3.8077 TMT 1 TMT = 0.2626 EUR
25 Mar 2024 1 EUR = 3.7983 TMT 1 TMT = 0.2633 EUR
26 Mar 2024 1 EUR = 3.8002 TMT 1 TMT = 0.2631 EUR
27 Mar 2024 1 EUR = 3.7967 TMT 1 TMT = 0.2634 EUR
28 Mar 2024 1 EUR = 3.783 TMT 1 TMT = 0.2643 EUR
29 Mar 2024 1 EUR = 3.7801 TMT 1 TMT = 0.2645 EUR
30 Mar 2024 1 EUR = 3.7907 TMT 1 TMT = 0.2638 EUR
31 Mar 2024 1 EUR = 3.7907 TMT 1 TMT = 0.2638 EUR

Apr 2024

DateEUR-TMTTMT-EUR
01 Apr 2024 1 EUR = 3.7839 TMT 1 TMT = 0.2643 EUR
02 Apr 2024 1 EUR = 3.7665 TMT 1 TMT = 0.2655 EUR
03 Apr 2024 1 EUR = 3.7806 TMT 1 TMT = 0.2645 EUR
04 Apr 2024 1 EUR = 3.804 TMT 1 TMT = 0.2629 EUR
05 Apr 2024 1 EUR = 3.8004 TMT 1 TMT = 0.2631 EUR
06 Apr 2024 1 EUR = 3.7967 TMT 1 TMT = 0.2634 EUR
07 Apr 2024 1 EUR = 3.7967 TMT 1 TMT = 0.2634 EUR
08 Apr 2024 1 EUR = 3.7889 TMT 1 TMT = 0.2639 EUR
09 Apr 2024 1 EUR = 3.8148 TMT 1 TMT = 0.2621 EUR
10 Apr 2024 1 EUR = 3.803 TMT 1 TMT = 0.263 EUR
11 Apr 2024 1 EUR = 3.756 TMT 1 TMT = 0.2662 EUR
12 Apr 2024 1 EUR = 3.7276 TMT 1 TMT = 0.2683 EUR
13 Apr 2024 1 EUR = 3.7347 TMT 1 TMT = 0.2678 EUR
14 Apr 2024 1 EUR = 3.7347 TMT 1 TMT = 0.2678 EUR
15 Apr 2024 1 EUR = 3.7295 TMT 1 TMT = 0.2681 EUR
16 Apr 2024 1 EUR = 3.7242 TMT 1 TMT = 0.2685 EUR
17 Apr 2024 1 EUR = 3.7291 TMT 1 TMT = 0.2682 EUR
18 Apr 2024 1 EUR = 3.7428 TMT 1 TMT = 0.2672 EUR
19 Apr 2024 1 EUR = 3.7297 TMT 1 TMT = 0.2681 EUR
20 Apr 2024 1 EUR = 3.744 TMT 1 TMT = 0.2671 EUR
21 Apr 2024 1 EUR = 3.744 TMT 1 TMT = 0.2671 EUR
22 Apr 2024 1 EUR = 3.7332 TMT 1 TMT = 0.2679 EUR
23 Apr 2024 1 EUR = 3.7352 TMT 1 TMT = 0.2677 EUR
24 Apr 2024 1 EUR = 3.7388 TMT 1 TMT = 0.2675 EUR
25 Apr 2024 1 EUR = 3.7623 TMT 1 TMT = 0.2658 EUR
26 Apr 2024 1 EUR = 3.7502 TMT 1 TMT = 0.2667 EUR
27 Apr 2024 1 EUR = 3.7459 TMT 1 TMT = 0.267 EUR
28 Apr 2024 1 EUR = 3.7459 TMT 1 TMT = 0.267 EUR
29 Apr 2024 1 EUR = 3.7522 TMT 1 TMT = 0.2665 EUR
30 Apr 2024 1 EUR = 3.7628 TMT 1 TMT = 0.2658 EUR

May 2024

DateEUR-TMTTMT-EUR
01 May 2024 1 EUR = 3.7468 TMT 1 TMT = 0.2669 EUR
02 May 2024 1 EUR = 3.7447 TMT 1 TMT = 0.267 EUR
03 May 2024 1 EUR = 3.7724 TMT 1 TMT = 0.2651 EUR
04 May 2024 1 EUR = 3.7701 TMT 1 TMT = 0.2652 EUR
05 May 2024 1 EUR = 3.7701 TMT 1 TMT = 0.2652 EUR
06 May 2024 1 EUR = 3.7724 TMT 1 TMT = 0.2651 EUR
07 May 2024 1 EUR = 3.7792 TMT 1 TMT = 0.2646 EUR
08 May 2024 1 EUR = 3.7702 TMT 1 TMT = 0.2652 EUR
09 May 2024 1 EUR = 3.756 TMT 1 TMT = 0.2662 EUR
10 May 2024 1 EUR = 3.7732 TMT 1 TMT = 0.265 EUR
11 May 2024 1 EUR = 3.7755 TMT 1 TMT = 0.2649 EUR
12 May 2024 1 EUR = 3.7755 TMT 1 TMT = 0.2649 EUR
13 May 2024 1 EUR = 3.7787 TMT 1 TMT = 0.2646 EUR
14 May 2024 1 EUR = 3.7902 TMT 1 TMT = 0.2638 EUR
15 May 2024 1 EUR = 3.7907 TMT 1 TMT = 0.2638 EUR
16 May 2024 1 EUR = 3.8146 TMT 1 TMT = 0.2622 EUR
17 May 2024 1 EUR = 3.7944 TMT 1 TMT = 0.2635 EUR
18 May 2024 1 EUR = 3.813 TMT 1 TMT = 0.2623 EUR
19 May 2024 1 EUR = 3.813 TMT 1 TMT = 0.2623 EUR
20 May 2024 1 EUR = 3.8002 TMT 1 TMT = 0.2631 EUR
21 May 2024 1 EUR = 3.8024 TMT 1 TMT = 0.263 EUR
22 May 2024 1 EUR = 3.8006 TMT 1 TMT = 0.2631 EUR
23 May 2024 1 EUR = 3.7981 TMT 1 TMT = 0.2633 EUR
24 May 2024 1 EUR = 3.8056 TMT 1 TMT = 0.2628 EUR
25 May 2024 1 EUR = 3.81 TMT 1 TMT = 0.2625 EUR
26 May 2024 1 EUR = 3.81 TMT 1 TMT = 0.2625 EUR
27 May 2024 1 EUR = 3.8063 TMT 1 TMT = 0.2627 EUR
28 May 2024 1 EUR = 3.8195 TMT 1 TMT = 0.2618 EUR
29 May 2024 1 EUR = 3.8318 TMT 1 TMT = 0.261 EUR
30 May 2024 1 EUR = 3.7847 TMT 1 TMT = 0.2642 EUR
31 May 2024 1 EUR = 3.8092 TMT 1 TMT = 0.2625 EUR

Jun 2024

DateEUR-TMTTMT-EUR
01 Jun 2024 1 EUR = 3.7998 TMT 1 TMT = 0.2632 EUR
02 Jun 2024 1 EUR = 3.7998 TMT 1 TMT = 0.2632 EUR
03 Jun 2024 1 EUR = 3.7945 TMT 1 TMT = 0.2635 EUR
04 Jun 2024 1 EUR = 3.8144 TMT 1 TMT = 0.2622 EUR
05 Jun 2024 1 EUR = 3.8054 TMT 1 TMT = 0.2628 EUR
06 Jun 2024 1 EUR = 3.8034 TMT 1 TMT = 0.2629 EUR
07 Jun 2024 1 EUR = 3.8243 TMT 1 TMT = 0.2615 EUR
08 Jun 2024 1 EUR = 3.7958 TMT 1 TMT = 0.2634 EUR
09 Jun 2024 1 EUR = 3.7958 TMT 1 TMT = 0.2634 EUR
10 Jun 2024 1 EUR = 3.7755 TMT 1 TMT = 0.2649 EUR
11 Jun 2024 1 EUR = 3.7663 TMT 1 TMT = 0.2655 EUR
12 Jun 2024 1 EUR = 3.7786 TMT 1 TMT = 0.2647 EUR
13 Jun 2024 1 EUR = 3.7746 TMT 1 TMT = 0.2649 EUR
14 Jun 2024 1 EUR = 3.7508 TMT 1 TMT = 0.2666 EUR
15 Jun 2024 1 EUR = 3.7519 TMT 1 TMT = 0.2665 EUR
16 Jun 2024 1 EUR = 3.7519 TMT 1 TMT = 0.2665 EUR
17 Jun 2024 1 EUR = 3.7495 TMT 1 TMT = 0.2667 EUR
18 Jun 2024 1 EUR = 3.7602 TMT 1 TMT = 0.2659 EUR
19 Jun 2024 1 EUR = 3.762 TMT 1 TMT = 0.2658 EUR
20 Jun 2024 1 EUR = 3.7621 TMT 1 TMT = 0.2658 EUR
21 Jun 2024 1 EUR = 3.7408 TMT 1 TMT = 0.2673 EUR
22 Jun 2024 1 EUR = 3.757 TMT 1 TMT = 0.2662 EUR
23 Jun 2024 1 EUR = 3.757 TMT 1 TMT = 0.2662 EUR
24 Jun 2024 1 EUR = 3.7659 TMT 1 TMT = 0.2655 EUR
25 Jun 2024 1 EUR = 3.7503 TMT 1 TMT = 0.2666 EUR
26 Jun 2024 1 EUR = 3.7508 TMT 1 TMT = 0.2666 EUR
27 Jun 2024 1 EUR = 3.7548 TMT 1 TMT = 0.2663 EUR
28 Jun 2024 1 EUR = 3.7569 TMT 1 TMT = 0.2662 EUR
29 Jun 2024 1 EUR = 3.7627 TMT 1 TMT = 0.2658 EUR
30 Jun 2024 1 EUR = 3.7627 TMT 1 TMT = 0.2658 EUR

Jul 2024

DateEUR-TMTTMT-EUR
01 Jul 2024 1 EUR = 3.7709 TMT 1 TMT = 0.2652 EUR
02 Jul 2024 1 EUR = 3.7554 TMT 1 TMT = 0.2663 EUR
03 Jul 2024 1 EUR = 3.7647 TMT 1 TMT = 0.2656 EUR
04 Jul 2024 1 EUR = 3.7903 TMT 1 TMT = 0.2638 EUR
05 Jul 2024 1 EUR = 3.7995 TMT 1 TMT = 0.2632 EUR
06 Jul 2024 1 EUR = 3.7988 TMT 1 TMT = 0.2632 EUR
07 Jul 2024 1 EUR = 3.7988 TMT 1 TMT = 0.2632 EUR
08 Jul 2024 1 EUR = 3.7927 TMT 1 TMT = 0.2637 EUR
09 Jul 2024 1 EUR = 3.7853 TMT 1 TMT = 0.2642 EUR
10 Jul 2024 1 EUR = 3.7886 TMT 1 TMT = 0.2639 EUR
11 Jul 2024 1 EUR = 3.8101 TMT 1 TMT = 0.2625 EUR
12 Jul 2024 1 EUR = 3.8116 TMT 1 TMT = 0.2624 EUR
13 Jul 2024 1 EUR = 3.8222 TMT 1 TMT = 0.2616 EUR
14 Jul 2024 1 EUR = 3.8222 TMT 1 TMT = 0.2616 EUR
15 Jul 2024 1 EUR = 3.8172 TMT 1 TMT = 0.262 EUR
16 Jul 2024 1 EUR = 3.826 TMT 1 TMT = 0.2614 EUR
17 Jul 2024 1 EUR = 3.8388 TMT 1 TMT = 0.2605 EUR
18 Jul 2024 1 EUR = 3.8363 TMT 1 TMT = 0.2607 EUR
19 Jul 2024 1 EUR = 3.8222 TMT 1 TMT = 0.2616 EUR
20 Jul 2024 1 EUR = 3.8233 TMT 1 TMT = 0.2616 EUR
21 Jul 2024 1 EUR = 3.8233 TMT 1 TMT = 0.2616 EUR
22 Jul 2024 1 EUR = 3.8206 TMT 1 TMT = 0.2617 EUR
23 Jul 2024 1 EUR = 3.8123 TMT 1 TMT = 0.2623 EUR
24 Jul 2024 1 EUR = 3.8079 TMT 1 TMT = 0.2626 EUR
25 Jul 2024 1 EUR = 3.8033 TMT 1 TMT = 0.2629 EUR
26 Jul 2024 1 EUR = 3.8553 TMT 1 TMT = 0.2594 EUR
27 Jul 2024 1 EUR = 3.8597 TMT 1 TMT = 0.2591 EUR
28 Jul 2024 1 EUR = 3.8597 TMT 1 TMT = 0.2591 EUR
29 Jul 2024 1 EUR = 3.84 TMT 1 TMT = 0.2604 EUR
30 Jul 2024 1 EUR = 3.6305 TMT 1 TMT = 0.2754 EUR
31 Jul 2024 1 EUR = 3.8013 TMT 1 TMT = 0.2631 EUR

Aug 2024

DateEUR-TMTTMT-EUR
01 Aug 2024 1 EUR = 3.7762 TMT 1 TMT = 0.2648 EUR
02 Aug 2024 1 EUR = 3.803 TMT 1 TMT = 0.263 EUR
03 Aug 2024 1 EUR = 3.8222 TMT 1 TMT = 0.2616 EUR
04 Aug 2024 1 EUR = 3.8222 TMT 1 TMT = 0.2616 EUR
05 Aug 2024 1 EUR = 3.8403 TMT 1 TMT = 0.2604 EUR
06 Aug 2024 1 EUR = 3.8304 TMT 1 TMT = 0.2611 EUR
07 Aug 2024 1 EUR = 3.8222 TMT 1 TMT = 0.2616 EUR
08 Aug 2024 1 EUR = 3.8264 TMT 1 TMT = 0.2613 EUR
09 Aug 2024 1 EUR = 3.832 TMT 1 TMT = 0.261 EUR
10 Aug 2024 1 EUR = 3.8228 TMT 1 TMT = 0.2616 EUR
11 Aug 2024 1 EUR = 3.8228 TMT 1 TMT = 0.2616 EUR
12 Aug 2024 1 EUR = 3.8228 TMT 1 TMT = 0.2616 EUR
13 Aug 2024 1 EUR = 3.8364 TMT 1 TMT = 0.2607 EUR
14 Aug 2024 1 EUR = 3.8572 TMT 1 TMT = 0.2593 EUR
15 Aug 2024 1 EUR = 3.8649 TMT 1 TMT = 0.2587 EUR
16 Aug 2024 1 EUR = 3.8466 TMT 1 TMT = 0.26 EUR
17 Aug 2024 1 EUR = 3.8731 TMT 1 TMT = 0.2582 EUR
18 Aug 2024 1 EUR = 3.8731 TMT 1 TMT = 0.2582 EUR
19 Aug 2024 1 EUR = 3.8753 TMT 1 TMT = 0.258 EUR
20 Aug 2024 1 EUR = 3.8793 TMT 1 TMT = 0.2578 EUR
21 Aug 2024 1 EUR = 3.9025 TMT 1 TMT = 0.2562 EUR
22 Aug 2024 1 EUR = 3.8971 TMT 1 TMT = 0.2566 EUR
23 Aug 2024 1 EUR = 3.904 TMT 1 TMT = 0.2561 EUR
24 Aug 2024 1 EUR = 3.9227 TMT 1 TMT = 0.2549 EUR
25 Aug 2024 1 EUR = 3.9227 TMT 1 TMT = 0.2549 EUR
26 Aug 2024 1 EUR = 3.9075 TMT 1 TMT = 0.2559 EUR
27 Aug 2024 1 EUR = 3.917 TMT 1 TMT = 0.2553 EUR
28 Aug 2024 1 EUR = 3.891 TMT 1 TMT = 0.257 EUR
29 Aug 2024 1 EUR = 3.894 TMT 1 TMT = 0.2568 EUR
30 Aug 2024 1 EUR = 3.8804 TMT 1 TMT = 0.2577 EUR
31 Aug 2024 1 EUR = 3.8712 TMT 1 TMT = 0.2583 EUR

Sep 2024

DateEUR-TMTTMT-EUR
01 Sep 2024 1 EUR = 3.8712 TMT 1 TMT = 0.2583 EUR
02 Sep 2024 1 EUR = 3.8708 TMT 1 TMT = 0.2583 EUR
03 Sep 2024 1 EUR = 3.8637 TMT 1 TMT = 0.2588 EUR
04 Sep 2024 1 EUR = 3.8779 TMT 1 TMT = 0.2579 EUR
05 Sep 2024 1 EUR = 3.8853 TMT 1 TMT = 0.2574 EUR
06 Sep 2024 1 EUR = 3.8976 TMT 1 TMT = 0.2566 EUR
07 Sep 2024 1 EUR = 3.8935 TMT 1 TMT = 0.2568 EUR
08 Sep 2024 1 EUR = 3.8935 TMT 1 TMT = 0.2568 EUR
09 Sep 2024 1 EUR = 3.8759 TMT 1 TMT = 0.258 EUR
10 Sep 2024 1 EUR = 3.8725 TMT 1 TMT = 0.2582 EUR
11 Sep 2024 1 EUR = 3.8653 TMT 1 TMT = 0.2587 EUR
12 Sep 2024 1 EUR = 3.8543 TMT 1 TMT = 0.2594 EUR
13 Sep 2024 1 EUR = 3.8904 TMT 1 TMT = 0.257 EUR
14 Sep 2024 1 EUR = 3.8907 TMT 1 TMT = 0.257 EUR
15 Sep 2024 1 EUR = 3.8907 TMT 1 TMT = 0.257 EUR
16 Sep 2024 1 EUR = 3.9059 TMT 1 TMT = 0.256 EUR
17 Sep 2024 1 EUR = 3.8988 TMT 1 TMT = 0.2565 EUR
18 Sep 2024 1 EUR = 3.9049 TMT 1 TMT = 0.2561 EUR
19 Sep 2024 1 EUR = 3.9154 TMT 1 TMT = 0.2554 EUR
20 Sep 2024 1 EUR = 3.9082 TMT 1 TMT = 0.2559 EUR
21 Sep 2024 1 EUR = 3.911 TMT 1 TMT = 0.2557 EUR
22 Sep 2024 1 EUR = 3.911 TMT 1 TMT = 0.2557 EUR
23 Sep 2024 1 EUR = 3.8904 TMT 1 TMT = 0.257 EUR
24 Sep 2024 1 EUR = 3.898 TMT 1 TMT = 0.2565 EUR
25 Sep 2024 1 EUR = 3.9186 TMT 1 TMT = 0.2552 EUR
26 Sep 2024 1 EUR = 3.9176 TMT 1 TMT = 0.2553 EUR
27 Sep 2024 1 EUR = 3.9164 TMT 1 TMT = 0.2553 EUR
28 Sep 2024 1 EUR = 3.9089 TMT 1 TMT = 0.2558 EUR
29 Sep 2024 1 EUR = 3.9089 TMT 1 TMT = 0.2558 EUR
30 Sep 2024 1 EUR = 3.918 TMT 1 TMT = 0.2552 EUR

Oct 2024

DateEUR-TMTTMT-EUR
01 Oct 2024 1 EUR = 3.8895 TMT 1 TMT = 0.2571 EUR
02 Oct 2024 1 EUR = 3.8763 TMT 1 TMT = 0.258 EUR
03 Oct 2024 1 EUR = 3.8742 TMT 1 TMT = 0.2581 EUR
04 Oct 2024 1 EUR = 3.8597 TMT 1 TMT = 0.2591 EUR
05 Oct 2024 1 EUR = 3.8546 TMT 1 TMT = 0.2594 EUR
06 Oct 2024 1 EUR = 3.8546 TMT 1 TMT = 0.2594 EUR
07 Oct 2024 1 EUR = 3.8546 TMT 1 TMT = 0.2594 EUR
08 Oct 2024 1 EUR = 3.8543 TMT 1 TMT = 0.2594 EUR
09 Oct 2024 1 EUR = 3.8347 TMT 1 TMT = 0.2608 EUR
10 Oct 2024 1 EUR = 3.8371 TMT 1 TMT = 0.2606 EUR
11 Oct 2024 1 EUR = 3.8283 TMT 1 TMT = 0.2612 EUR
12 Oct 2024 1 EUR = 3.843 TMT 1 TMT = 0.2602 EUR
13 Oct 2024 1 EUR = 3.843 TMT 1 TMT = 0.2602 EUR
14 Oct 2024 1 EUR = 3.8309 TMT 1 TMT = 0.261 EUR
15 Oct 2024 1 EUR = 3.8274 TMT 1 TMT = 0.2613 EUR
16 Oct 2024 1 EUR = 3.8145 TMT 1 TMT = 0.2622 EUR
17 Oct 2024 1 EUR = 3.8124 TMT 1 TMT = 0.2623 EUR
18 Oct 2024 1 EUR = 3.7976 TMT 1 TMT = 0.2633 EUR
19 Oct 2024 1 EUR = 3.8169 TMT 1 TMT = 0.262 EUR
20 Oct 2024 1 EUR = 3.8169 TMT 1 TMT = 0.262 EUR
21 Oct 2024 1 EUR = 3.8104 TMT 1 TMT = 0.2624 EUR
22 Oct 2024 1 EUR = 3.787 TMT 1 TMT = 0.2641 EUR
23 Oct 2024 1 EUR = 3.7784 TMT 1 TMT = 0.2647 EUR
24 Oct 2024 1 EUR = 3.7912 TMT 1 TMT = 0.2638 EUR
25 Oct 2024 1 EUR = 3.7881 TMT 1 TMT = 0.264 EUR
26 Oct 2024 1 EUR = 3.7799 TMT 1 TMT = 0.2646 EUR
27 Oct 2024 1 EUR = 3.7799 TMT 1 TMT = 0.2646 EUR
28 Oct 2024 1 EUR = 3.7867 TMT 1 TMT = 0.2641 EUR
29 Oct 2024 1 EUR = 3.7815 TMT 1 TMT = 0.2644 EUR
30 Oct 2024 1 EUR = 3.7845 TMT 1 TMT = 0.2642 EUR
31 Oct 2024 1 EUR = 3.8187 TMT 1 TMT = 0.2619 EUR

Nov 2024

DateEUR-TMTTMT-EUR
01 Nov 2024 1 EUR = 3.8179 TMT 1 TMT = 0.2619 EUR
02 Nov 2024 1 EUR = 3.8083 TMT 1 TMT = 0.2626 EUR
03 Nov 2024 1 EUR = 3.8083 TMT 1 TMT = 0.2626 EUR
04 Nov 2024 1 EUR = 3.817 TMT 1 TMT = 0.262 EUR
05 Nov 2024 1 EUR = 3.8241 TMT 1 TMT = 0.2615 EUR
06 Nov 2024 1 EUR = 3.7457 TMT 1 TMT = 0.267 EUR
07 Nov 2024 1 EUR = 3.7869 TMT 1 TMT = 0.2641 EUR
08 Nov 2024 1 EUR = 3.7684 TMT 1 TMT = 0.2654 EUR
09 Nov 2024 1 EUR = 3.7637 TMT 1 TMT = 0.2657 EUR
10 Nov 2024 1 EUR = 3.7637 TMT 1 TMT = 0.2657 EUR
11 Nov 2024 1 EUR = 3.7383 TMT 1 TMT = 0.2675 EUR
12 Nov 2024 1 EUR = 3.727 TMT 1 TMT = 0.2683 EUR
13 Nov 2024 1 EUR = 3.719 TMT 1 TMT = 0.2689 EUR
14 Nov 2024 1 EUR = 3.698 TMT 1 TMT = 0.2704 EUR
15 Nov 2024 1 EUR = 3.6854 TMT 1 TMT = 0.2713 EUR

EUR-TMT and TMT-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats