currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-TJS and TJS-EUR exchange rates - 2025

EUR-TJS and TJS-EUR exchange rates - 2025

EUR-TJS and TJS-EUR exchange rates

Check below the exchange rates for EUR-TJS and TJS-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 11.5013 TJS
1 TJS = 0.0869 EUR
1Y 2Y 3Y
EUR to TJSTJS to EUR
11.8864 Date: 4/5 12.0180 Date: 4/4 12.0960 Date: 4/3 11.7876 Date: 4/2 11.7389 Date: 4/1 11.7620 Date: 3/31 11.8311 Date: 3/30 11.8537 Date: 3/29 11.7399 Date: 3/28 11.7822 Date: 3/27 11.7716 Date: 3/26 11.7981 Date: 3/25 11.8283 Date: 3/24 11.8821 Date: 3/23 11.8543 Date: 3/22 11.8124 Date: 3/21 11.8381 Date: 3/20 11.8913 Date: 3/19 11.9193 Date: 3/18 11.9094 Date: 3/17 11.8970 Date: 3/16 11.8774 Date: 3/15 11.8891 Date: 3/14 11.8347 Date: 3/13 11.8877 Date: 3/12 11.9179 Date: 3/11 11.8241 Date: 3/10 11.8260 Date: 3/9 11.8169 Date: 3/8 11.8309 Date: 3/7 11.7694 Date: 3/6 11.6394 Date: 3/5 11.4995 Date: 3/4 11.4326 Date: 3/3 11.3159 Date: 3/2 11.3164 Date: 3/1 11.3335 Date: 2/28 11.4086 Date: 2/27 11.4471 Date: 2/26 11.4422 Date: 2/25 11.4007 Date: 2/24 11.4105 Date: 2/23 11.4105 Date: 2/22 11.4159 Date: 2/21 11.3884 Date: 2/20 11.3757 Date: 2/19 11.4102 Date: 2/18 11.4190 Date: 2/17 11.4248 Date: 2/16 11.4248 Date: 2/15 11.4368 Date: 2/14 11.3206 Date: 2/13 11.3356 Date: 2/12 11.2534 Date: 2/11 11.2714 Date: 2/10 11.3599 Date: 2/9 11.3599 Date: 2/8 11.3633 Date: 2/7 11.3106 Date: 2/6 11.3735 Date: 2/5 11.2551 Date: 2/4 11.1898 Date: 2/3 11.3456 Date: 2/2 11.3268 Date: 2/1 11.3496 Date: 1/31 11.3301 Date: 1/30 11.3469 Date: 1/29 11.3841 Date: 1/28 11.4726 Date: 1/27 11.4277 Date: 1/26 11.4277 Date: 1/25 11.4240 Date: 1/24 11.3981 Date: 1/23 11.3209 Date: 1/22 11.2872 Date: 1/21 11.2653 Date: 1/20 11.2586 Date: 1/19 11.2586 Date: 1/18 11.2419 Date: 1/17 11.2150 Date: 1/16 11.2575 Date: 1/15 11.2194 Date: 1/14 11.1508 Date: 1/13 11.2373 Date: 1/12 11.2373 Date: 1/11 11.2432 Date: 1/10 11.2585 Date: 1/9 11.2705 Date: 1/8 11.3614 Date: 1/7 11.3826 Date: 1/6 11.2489 Date: 1/5 11.2489 Date: 1/4 11.2558 Date: 1/3 11.2562 Date: 1/2 11.3347 Date: 1/1 11.8864 Date: 4/5 12.0180 Date: 4/4 12.0960 Date: 4/3 11.7876 Date: 4/2 11.7389 Date: 4/1 11.7620 Date: 3/31 11.8311 Date: 3/30 11.8537 Date: 3/29 11.7399 Date: 3/28 11.7822 Date: 3/27 11.7716 Date: 3/26 11.7981 Date: 3/25 11.8283 Date: 3/24 11.8821 Date: 3/23 11.8543 Date: 3/22 11.8124 Date: 3/21 11.8381 Date: 3/20 11.8913 Date: 3/19 11.9193 Date: 3/18 11.9094 Date: 3/17 11.8970 Date: 3/16 11.8774 Date: 3/15 11.8891 Date: 3/14 11.8347 Date: 3/13 11.8877 Date: 3/12 11.9179 Date: 3/11 11.8241 Date: 3/10 11.8260 Date: 3/9 11.8169 Date: 3/8 11.8309 Date: 3/7 11.7694 Date: 3/6 11.6394 Date: 3/5 11.4995 Date: 3/4 11.4326 Date: 3/3 11.3159 Date: 3/2 11.3164 Date: 3/1 11.3335 Date: 2/28 11.4086 Date: 2/27 11.4471 Date: 2/26 11.4422 Date: 2/25 11.4007 Date: 2/24 11.4105 Date: 2/23 11.4105 Date: 2/22 11.4159 Date: 2/21 11.3884 Date: 2/20 11.3757 Date: 2/19 11.4102 Date: 2/18 11.4190 Date: 2/17 11.4248 Date: 2/16 11.4248 Date: 2/15 11.4368 Date: 2/14 11.3206 Date: 2/13 11.3356 Date: 2/12 11.2534 Date: 2/11 11.2714 Date: 2/10 11.3599 Date: 2/9 11.3599 Date: 2/8 11.3633 Date: 2/7 11.3106 Date: 2/6 11.3735 Date: 2/5 11.2551 Date: 2/4 11.1898 Date: 2/3 11.3456 Date: 2/2 11.3268 Date: 2/1 11.3496 Date: 1/31 11.3301 Date: 1/30 11.3469 Date: 1/29 11.3841 Date: 1/28 11.4726 Date: 1/27 11.4277 Date: 1/26 11.4277 Date: 1/25 11.4240 Date: 1/24 11.3981 Date: 1/23 11.3209 Date: 1/22 11.2872 Date: 1/21 11.2653 Date: 1/20 11.2586 Date: 1/19 11.2586 Date: 1/18 11.2419 Date: 1/17 11.2150 Date: 1/16 11.2575 Date: 1/15 11.2194 Date: 1/14 11.1508 Date: 1/13 11.2373 Date: 1/12 11.2373 Date: 1/11 11.2432 Date: 1/10 11.2585 Date: 1/9 11.2705 Date: 1/8 11.3614 Date: 1/7 11.3826 Date: 1/6 11.2489 Date: 1/5 11.2489 Date: 1/4 11.2558 Date: 1/3 11.2562 Date: 1/2 11.3347 Date: 1/1

Jan 2025

DateEUR-TJSTJS-EUR
01 Jan 2025 1 EUR = 11.3347 TJS 1 TJS = 0.0882 EUR
02 Jan 2025 1 EUR = 11.2562 TJS 1 TJS = 0.0888 EUR
03 Jan 2025 1 EUR = 11.2558 TJS 1 TJS = 0.0888 EUR
04 Jan 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
05 Jan 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
06 Jan 2025 1 EUR = 11.3826 TJS 1 TJS = 0.0879 EUR
07 Jan 2025 1 EUR = 11.3614 TJS 1 TJS = 0.088 EUR
08 Jan 2025 1 EUR = 11.2705 TJS 1 TJS = 0.0887 EUR
09 Jan 2025 1 EUR = 11.2585 TJS 1 TJS = 0.0888 EUR
10 Jan 2025 1 EUR = 11.2432 TJS 1 TJS = 0.0889 EUR
11 Jan 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
12 Jan 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
13 Jan 2025 1 EUR = 11.1508 TJS 1 TJS = 0.0897 EUR
14 Jan 2025 1 EUR = 11.2194 TJS 1 TJS = 0.0891 EUR
15 Jan 2025 1 EUR = 11.2575 TJS 1 TJS = 0.0888 EUR
16 Jan 2025 1 EUR = 11.215 TJS 1 TJS = 0.0892 EUR
17 Jan 2025 1 EUR = 11.2419 TJS 1 TJS = 0.089 EUR
18 Jan 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
19 Jan 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
20 Jan 2025 1 EUR = 11.2653 TJS 1 TJS = 0.0888 EUR
21 Jan 2025 1 EUR = 11.2872 TJS 1 TJS = 0.0886 EUR
22 Jan 2025 1 EUR = 11.3209 TJS 1 TJS = 0.0883 EUR
23 Jan 2025 1 EUR = 11.3981 TJS 1 TJS = 0.0877 EUR
24 Jan 2025 1 EUR = 11.424 TJS 1 TJS = 0.0875 EUR
25 Jan 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
26 Jan 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
27 Jan 2025 1 EUR = 11.4726 TJS 1 TJS = 0.0872 EUR
28 Jan 2025 1 EUR = 11.3841 TJS 1 TJS = 0.0878 EUR
29 Jan 2025 1 EUR = 11.3469 TJS 1 TJS = 0.0881 EUR
30 Jan 2025 1 EUR = 11.3301 TJS 1 TJS = 0.0883 EUR
31 Jan 2025 1 EUR = 11.3496 TJS 1 TJS = 0.0881 EUR

Feb 2025

DateEUR-TJSTJS-EUR
01 Feb 2025 1 EUR = 11.3268 TJS 1 TJS = 0.0883 EUR
02 Feb 2025 1 EUR = 11.3456 TJS 1 TJS = 0.0881 EUR
03 Feb 2025 1 EUR = 11.1898 TJS 1 TJS = 0.0894 EUR
04 Feb 2025 1 EUR = 11.2551 TJS 1 TJS = 0.0888 EUR
05 Feb 2025 1 EUR = 11.3735 TJS 1 TJS = 0.0879 EUR
06 Feb 2025 1 EUR = 11.3106 TJS 1 TJS = 0.0884 EUR
07 Feb 2025 1 EUR = 11.3633 TJS 1 TJS = 0.088 EUR
08 Feb 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
09 Feb 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
10 Feb 2025 1 EUR = 11.2714 TJS 1 TJS = 0.0887 EUR
11 Feb 2025 1 EUR = 11.2534 TJS 1 TJS = 0.0889 EUR
12 Feb 2025 1 EUR = 11.3356 TJS 1 TJS = 0.0882 EUR
13 Feb 2025 1 EUR = 11.3206 TJS 1 TJS = 0.0883 EUR
14 Feb 2025 1 EUR = 11.4368 TJS 1 TJS = 0.0874 EUR
15 Feb 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
16 Feb 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
17 Feb 2025 1 EUR = 11.419 TJS 1 TJS = 0.0876 EUR
18 Feb 2025 1 EUR = 11.4102 TJS 1 TJS = 0.0876 EUR
19 Feb 2025 1 EUR = 11.3757 TJS 1 TJS = 0.0879 EUR
20 Feb 2025 1 EUR = 11.3884 TJS 1 TJS = 0.0878 EUR
21 Feb 2025 1 EUR = 11.4159 TJS 1 TJS = 0.0876 EUR
22 Feb 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
23 Feb 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
24 Feb 2025 1 EUR = 11.4007 TJS 1 TJS = 0.0877 EUR
25 Feb 2025 1 EUR = 11.4422 TJS 1 TJS = 0.0874 EUR
26 Feb 2025 1 EUR = 11.4471 TJS 1 TJS = 0.0874 EUR
27 Feb 2025 1 EUR = 11.4086 TJS 1 TJS = 0.0877 EUR
28 Feb 2025 1 EUR = 11.3335 TJS 1 TJS = 0.0882 EUR

Mar 2025

DateEUR-TJSTJS-EUR
01 Mar 2025 1 EUR = 11.3164 TJS 1 TJS = 0.0884 EUR
02 Mar 2025 1 EUR = 11.3159 TJS 1 TJS = 0.0884 EUR
03 Mar 2025 1 EUR = 11.4326 TJS 1 TJS = 0.0875 EUR
04 Mar 2025 1 EUR = 11.4995 TJS 1 TJS = 0.087 EUR
05 Mar 2025 1 EUR = 11.6394 TJS 1 TJS = 0.0859 EUR
06 Mar 2025 1 EUR = 11.7694 TJS 1 TJS = 0.085 EUR
07 Mar 2025 1 EUR = 11.8309 TJS 1 TJS = 0.0845 EUR
08 Mar 2025 1 EUR = 11.8169 TJS 1 TJS = 0.0846 EUR
09 Mar 2025 1 EUR = 11.826 TJS 1 TJS = 0.0846 EUR
10 Mar 2025 1 EUR = 11.8241 TJS 1 TJS = 0.0846 EUR
11 Mar 2025 1 EUR = 11.9179 TJS 1 TJS = 0.0839 EUR
12 Mar 2025 1 EUR = 11.8877 TJS 1 TJS = 0.0841 EUR
13 Mar 2025 1 EUR = 11.8347 TJS 1 TJS = 0.0845 EUR
14 Mar 2025 1 EUR = 11.8891 TJS 1 TJS = 0.0841 EUR
15 Mar 2025 1 EUR = 11.8774 TJS 1 TJS = 0.0842 EUR
16 Mar 2025 1 EUR = 11.897 TJS 1 TJS = 0.0841 EUR
17 Mar 2025 1 EUR = 11.9094 TJS 1 TJS = 0.084 EUR
18 Mar 2025 1 EUR = 11.9193 TJS 1 TJS = 0.0839 EUR
19 Mar 2025 1 EUR = 11.8913 TJS 1 TJS = 0.0841 EUR
20 Mar 2025 1 EUR = 11.8381 TJS 1 TJS = 0.0845 EUR
21 Mar 2025 1 EUR = 11.8124 TJS 1 TJS = 0.0847 EUR
22 Mar 2025 1 EUR = 11.8543 TJS 1 TJS = 0.0844 EUR
23 Mar 2025 1 EUR = 11.8821 TJS 1 TJS = 0.0842 EUR
24 Mar 2025 1 EUR = 11.8283 TJS 1 TJS = 0.0845 EUR
25 Mar 2025 1 EUR = 11.7981 TJS 1 TJS = 0.0848 EUR
26 Mar 2025 1 EUR = 11.7716 TJS 1 TJS = 0.085 EUR
27 Mar 2025 1 EUR = 11.7822 TJS 1 TJS = 0.0849 EUR
28 Mar 2025 1 EUR = 11.7399 TJS 1 TJS = 0.0852 EUR
29 Mar 2025 1 EUR = 11.8537 TJS 1 TJS = 0.0844 EUR
30 Mar 2025 1 EUR = 11.8311 TJS 1 TJS = 0.0845 EUR
31 Mar 2025 1 EUR = 11.762 TJS 1 TJS = 0.085 EUR

Apr 2025

DateEUR-TJSTJS-EUR
01 Apr 2025 1 EUR = 11.7389 TJS 1 TJS = 0.0852 EUR
02 Apr 2025 1 EUR = 11.7876 TJS 1 TJS = 0.0848 EUR
03 Apr 2025 1 EUR = 12.096 TJS 1 TJS = 0.0827 EUR
04 Apr 2025 1 EUR = 12.018 TJS 1 TJS = 0.0832 EUR
05 Apr 2025 1 EUR = 11.8864 TJS 1 TJS = 0.0841 EUR

EUR-TJS and TJS-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats