currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-TJS and TJS-EUR exchange rates - 2024

EUR-TJS and TJS-EUR exchange rates - 2024

EUR-TJS and TJS-EUR exchange rates

Check below the exchange rates for EUR-TJS and TJS-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 11.7106 TJS
1 TJS = 0.0854 EUR
1Y 2Y 3Y

Jan 2024

DateEUR-TJSTJS-EUR
01 Jan 2024 1 EUR = 12.1298 TJS 1 TJS = 0.0824 EUR
02 Jan 2024 1 EUR = 11.9978 TJS 1 TJS = 0.0833 EUR
03 Jan 2024 1 EUR = 11.9187 TJS 1 TJS = 0.0839 EUR
04 Jan 2024 1 EUR = 11.9849 TJS 1 TJS = 0.0834 EUR
05 Jan 2024 1 EUR = 11.974 TJS 1 TJS = 0.0835 EUR
06 Jan 2024 1 EUR = 11.9633 TJS 1 TJS = 0.0836 EUR
07 Jan 2024 1 EUR = 11.9633 TJS 1 TJS = 0.0836 EUR
08 Jan 2024 1 EUR = 11.9835 TJS 1 TJS = 0.0834 EUR
09 Jan 2024 1 EUR = 11.9868 TJS 1 TJS = 0.0834 EUR
10 Jan 2024 1 EUR = 11.9891 TJS 1 TJS = 0.0834 EUR
11 Jan 2024 1 EUR = 12.0596 TJS 1 TJS = 0.0829 EUR
12 Jan 2024 1 EUR = 11.973 TJS 1 TJS = 0.0835 EUR
13 Jan 2024 1 EUR = 11.9707 TJS 1 TJS = 0.0835 EUR
14 Jan 2024 1 EUR = 11.9707 TJS 1 TJS = 0.0835 EUR
15 Jan 2024 1 EUR = 11.9408 TJS 1 TJS = 0.0837 EUR
16 Jan 2024 1 EUR = 11.909 TJS 1 TJS = 0.084 EUR
17 Jan 2024 1 EUR = 11.8611 TJS 1 TJS = 0.0843 EUR
18 Jan 2024 1 EUR = 11.8774 TJS 1 TJS = 0.0842 EUR
19 Jan 2024 1 EUR = 11.8786 TJS 1 TJS = 0.0842 EUR
20 Jan 2024 1 EUR = 11.8718 TJS 1 TJS = 0.0842 EUR
21 Jan 2024 1 EUR = 11.8718 TJS 1 TJS = 0.0842 EUR
22 Jan 2024 1 EUR = 11.8667 TJS 1 TJS = 0.0843 EUR
23 Jan 2024 1 EUR = 11.8465 TJS 1 TJS = 0.0844 EUR
24 Jan 2024 1 EUR = 11.9162 TJS 1 TJS = 0.0839 EUR
25 Jan 2024 1 EUR = 11.903 TJS 1 TJS = 0.084 EUR
26 Jan 2024 1 EUR = 11.8548 TJS 1 TJS = 0.0844 EUR
27 Jan 2024 1 EUR = 11.8522 TJS 1 TJS = 0.0844 EUR
28 Jan 2024 1 EUR = 11.8522 TJS 1 TJS = 0.0844 EUR
29 Jan 2024 1 EUR = 11.7924 TJS 1 TJS = 0.0848 EUR
30 Jan 2024 1 EUR = 11.8196 TJS 1 TJS = 0.0846 EUR
31 Jan 2024 1 EUR = 11.8421 TJS 1 TJS = 0.0844 EUR

Feb 2024

DateEUR-TJSTJS-EUR
01 Feb 2024 1 EUR = 11.8117 TJS 1 TJS = 0.0847 EUR
02 Feb 2024 1 EUR = 11.894 TJS 1 TJS = 0.0841 EUR
03 Feb 2024 1 EUR = 11.8088 TJS 1 TJS = 0.0847 EUR
04 Feb 2024 1 EUR = 11.8088 TJS 1 TJS = 0.0847 EUR
05 Feb 2024 1 EUR = 11.7435 TJS 1 TJS = 0.0852 EUR
06 Feb 2024 1 EUR = 11.7474 TJS 1 TJS = 0.0851 EUR
07 Feb 2024 1 EUR = 11.7755 TJS 1 TJS = 0.0849 EUR
08 Feb 2024 1 EUR = 11.7699 TJS 1 TJS = 0.085 EUR
09 Feb 2024 1 EUR = 11.7896 TJS 1 TJS = 0.0848 EUR
10 Feb 2024 1 EUR = 11.7928 TJS 1 TJS = 0.0848 EUR
11 Feb 2024 1 EUR = 11.7928 TJS 1 TJS = 0.0848 EUR
12 Feb 2024 1 EUR = 11.7621 TJS 1 TJS = 0.085 EUR
13 Feb 2024 1 EUR = 11.822 TJS 1 TJS = 0.0846 EUR
14 Feb 2024 1 EUR = 11.7216 TJS 1 TJS = 0.0853 EUR
15 Feb 2024 1 EUR = 11.7591 TJS 1 TJS = 0.085 EUR
16 Feb 2024 1 EUR = 11.7901 TJS 1 TJS = 0.0848 EUR
17 Feb 2024 1 EUR = 11.8012 TJS 1 TJS = 0.0847 EUR
18 Feb 2024 1 EUR = 11.7968 TJS 1 TJS = 0.0848 EUR
19 Feb 2024 1 EUR = 11.8046 TJS 1 TJS = 0.0847 EUR
20 Feb 2024 1 EUR = 11.8217 TJS 1 TJS = 0.0846 EUR
21 Feb 2024 1 EUR = 11.8412 TJS 1 TJS = 0.0845 EUR
22 Feb 2024 1 EUR = 11.8775 TJS 1 TJS = 0.0842 EUR
23 Feb 2024 1 EUR = 11.8681 TJS 1 TJS = 0.0843 EUR
24 Feb 2024 1 EUR = 11.8525 TJS 1 TJS = 0.0844 EUR
25 Feb 2024 1 EUR = 11.8525 TJS 1 TJS = 0.0844 EUR
26 Feb 2024 1 EUR = 11.8848 TJS 1 TJS = 0.0841 EUR
27 Feb 2024 1 EUR = 11.8933 TJS 1 TJS = 0.0841 EUR
28 Feb 2024 1 EUR = 11.8639 TJS 1 TJS = 0.0843 EUR
29 Feb 2024 1 EUR = 11.8712 TJS 1 TJS = 0.0842 EUR

Mar 2024

DateEUR-TJSTJS-EUR
01 Mar 2024 1 EUR = 11.8364 TJS 1 TJS = 0.0845 EUR
02 Mar 2024 1 EUR = 11.8423 TJS 1 TJS = 0.0844 EUR
03 Mar 2024 1 EUR = 11.8423 TJS 1 TJS = 0.0844 EUR
04 Mar 2024 1 EUR = 11.8865 TJS 1 TJS = 0.0841 EUR
05 Mar 2024 1 EUR = 11.872 TJS 1 TJS = 0.0842 EUR
06 Mar 2024 1 EUR = 11.8938 TJS 1 TJS = 0.0841 EUR
07 Mar 2024 1 EUR = 11.9317 TJS 1 TJS = 0.0838 EUR
08 Mar 2024 1 EUR = 11.9778 TJS 1 TJS = 0.0835 EUR
09 Mar 2024 1 EUR = 11.9722 TJS 1 TJS = 0.0835 EUR
10 Mar 2024 1 EUR = 11.9722 TJS 1 TJS = 0.0835 EUR
11 Mar 2024 1 EUR = 11.9729 TJS 1 TJS = 0.0835 EUR
12 Mar 2024 1 EUR = 11.9416 TJS 1 TJS = 0.0837 EUR
13 Mar 2024 1 EUR = 11.9781 TJS 1 TJS = 0.0835 EUR
14 Mar 2024 1 EUR = 11.9662 TJS 1 TJS = 0.0836 EUR
15 Mar 2024 1 EUR = 11.9285 TJS 1 TJS = 0.0838 EUR
16 Mar 2024 1 EUR = 11.9376 TJS 1 TJS = 0.0838 EUR
17 Mar 2024 1 EUR = 11.9376 TJS 1 TJS = 0.0838 EUR
18 Mar 2024 1 EUR = 11.9342 TJS 1 TJS = 0.0838 EUR
19 Mar 2024 1 EUR = 11.9062 TJS 1 TJS = 0.084 EUR
20 Mar 2024 1 EUR = 11.8882 TJS 1 TJS = 0.0841 EUR
21 Mar 2024 1 EUR = 11.9484 TJS 1 TJS = 0.0837 EUR
22 Mar 2024 1 EUR = 11.8487 TJS 1 TJS = 0.0844 EUR
23 Mar 2024 1 EUR = 11.8479 TJS 1 TJS = 0.0844 EUR
24 Mar 2024 1 EUR = 11.8479 TJS 1 TJS = 0.0844 EUR
25 Mar 2024 1 EUR = 11.8425 TJS 1 TJS = 0.0844 EUR
26 Mar 2024 1 EUR = 11.8922 TJS 1 TJS = 0.0841 EUR
27 Mar 2024 1 EUR = 11.836 TJS 1 TJS = 0.0845 EUR
28 Mar 2024 1 EUR = 11.8383 TJS 1 TJS = 0.0845 EUR
29 Mar 2024 1 EUR = 11.8153 TJS 1 TJS = 0.0846 EUR
30 Mar 2024 1 EUR = 11.7993 TJS 1 TJS = 0.0848 EUR
31 Mar 2024 1 EUR = 11.7993 TJS 1 TJS = 0.0848 EUR

Apr 2024

DateEUR-TJSTJS-EUR
01 Apr 2024 1 EUR = 11.7889 TJS 1 TJS = 0.0848 EUR
02 Apr 2024 1 EUR = 11.7674 TJS 1 TJS = 0.085 EUR
03 Apr 2024 1 EUR = 11.8142 TJS 1 TJS = 0.0846 EUR
04 Apr 2024 1 EUR = 11.8622 TJS 1 TJS = 0.0843 EUR
05 Apr 2024 1 EUR = 11.8833 TJS 1 TJS = 0.0842 EUR
06 Apr 2024 1 EUR = 11.8727 TJS 1 TJS = 0.0842 EUR
07 Apr 2024 1 EUR = 11.8727 TJS 1 TJS = 0.0842 EUR
08 Apr 2024 1 EUR = 11.854 TJS 1 TJS = 0.0844 EUR
09 Apr 2024 1 EUR = 11.9002 TJS 1 TJS = 0.084 EUR
10 Apr 2024 1 EUR = 11.9096 TJS 1 TJS = 0.084 EUR
11 Apr 2024 1 EUR = 11.7463 TJS 1 TJS = 0.0851 EUR
12 Apr 2024 1 EUR = 11.6456 TJS 1 TJS = 0.0859 EUR
13 Apr 2024 1 EUR = 11.6678 TJS 1 TJS = 0.0857 EUR
14 Apr 2024 1 EUR = 11.6457 TJS 1 TJS = 0.0859 EUR
15 Apr 2024 1 EUR = 11.6251 TJS 1 TJS = 0.086 EUR
16 Apr 2024 1 EUR = 11.6299 TJS 1 TJS = 0.086 EUR
17 Apr 2024 1 EUR = 11.6142 TJS 1 TJS = 0.0861 EUR
18 Apr 2024 1 EUR = 11.6795 TJS 1 TJS = 0.0856 EUR
19 Apr 2024 1 EUR = 11.6428 TJS 1 TJS = 0.0859 EUR
20 Apr 2024 1 EUR = 11.6279 TJS 1 TJS = 0.086 EUR
21 Apr 2024 1 EUR = 11.6279 TJS 1 TJS = 0.086 EUR
22 Apr 2024 1 EUR = 11.6564 TJS 1 TJS = 0.0858 EUR
23 Apr 2024 1 EUR = 11.6507 TJS 1 TJS = 0.0858 EUR
24 Apr 2024 1 EUR = 11.6832 TJS 1 TJS = 0.0856 EUR
25 Apr 2024 1 EUR = 11.695 TJS 1 TJS = 0.0855 EUR
26 Apr 2024 1 EUR = 11.6996 TJS 1 TJS = 0.0855 EUR
27 Apr 2024 1 EUR = 11.7214 TJS 1 TJS = 0.0853 EUR
28 Apr 2024 1 EUR = 11.7214 TJS 1 TJS = 0.0853 EUR
29 Apr 2024 1 EUR = 11.7099 TJS 1 TJS = 0.0854 EUR
30 Apr 2024 1 EUR = 11.7118 TJS 1 TJS = 0.0854 EUR

May 2024

DateEUR-TJSTJS-EUR
01 May 2024 1 EUR = 11.656 TJS 1 TJS = 0.0858 EUR
02 May 2024 1 EUR = 11.6865 TJS 1 TJS = 0.0856 EUR
03 May 2024 1 EUR = 11.7315 TJS 1 TJS = 0.0852 EUR
04 May 2024 1 EUR = 11.7296 TJS 1 TJS = 0.0853 EUR
05 May 2024 1 EUR = 11.7296 TJS 1 TJS = 0.0853 EUR
06 May 2024 1 EUR = 11.7706 TJS 1 TJS = 0.085 EUR
07 May 2024 1 EUR = 11.7378 TJS 1 TJS = 0.0852 EUR
08 May 2024 1 EUR = 11.7217 TJS 1 TJS = 0.0853 EUR
09 May 2024 1 EUR = 11.7208 TJS 1 TJS = 0.0853 EUR
10 May 2024 1 EUR = 11.7717 TJS 1 TJS = 0.0849 EUR
11 May 2024 1 EUR = 11.7788 TJS 1 TJS = 0.0849 EUR
12 May 2024 1 EUR = 11.7687 TJS 1 TJS = 0.085 EUR
13 May 2024 1 EUR = 11.77 TJS 1 TJS = 0.085 EUR
14 May 2024 1 EUR = 11.7795 TJS 1 TJS = 0.0849 EUR
15 May 2024 1 EUR = 11.7877 TJS 1 TJS = 0.0848 EUR
16 May 2024 1 EUR = 11.797 TJS 1 TJS = 0.0848 EUR
17 May 2024 1 EUR = 11.74 TJS 1 TJS = 0.0852 EUR
18 May 2024 1 EUR = 11.7368 TJS 1 TJS = 0.0852 EUR
19 May 2024 1 EUR = 11.7368 TJS 1 TJS = 0.0852 EUR
20 May 2024 1 EUR = 11.7892 TJS 1 TJS = 0.0848 EUR
21 May 2024 1 EUR = 11.7407 TJS 1 TJS = 0.0852 EUR
22 May 2024 1 EUR = 11.6842 TJS 1 TJS = 0.0856 EUR
23 May 2024 1 EUR = 11.6877 TJS 1 TJS = 0.0856 EUR
24 May 2024 1 EUR = 11.6932 TJS 1 TJS = 0.0855 EUR
25 May 2024 1 EUR = 11.6878 TJS 1 TJS = 0.0856 EUR
26 May 2024 1 EUR = 11.6878 TJS 1 TJS = 0.0856 EUR
27 May 2024 1 EUR = 11.701 TJS 1 TJS = 0.0855 EUR
28 May 2024 1 EUR = 11.6554 TJS 1 TJS = 0.0858 EUR
29 May 2024 1 EUR = 11.6539 TJS 1 TJS = 0.0858 EUR
30 May 2024 1 EUR = 11.5979 TJS 1 TJS = 0.0862 EUR
31 May 2024 1 EUR = 11.6345 TJS 1 TJS = 0.086 EUR

Jun 2024

DateEUR-TJSTJS-EUR
01 Jun 2024 1 EUR = 11.6354 TJS 1 TJS = 0.0859 EUR
02 Jun 2024 1 EUR = 11.6354 TJS 1 TJS = 0.0859 EUR
03 Jun 2024 1 EUR = 11.6366 TJS 1 TJS = 0.0859 EUR
04 Jun 2024 1 EUR = 11.6373 TJS 1 TJS = 0.0859 EUR
05 Jun 2024 1 EUR = 11.6336 TJS 1 TJS = 0.086 EUR
06 Jun 2024 1 EUR = 11.6443 TJS 1 TJS = 0.0859 EUR
07 Jun 2024 1 EUR = 11.6945 TJS 1 TJS = 0.0855 EUR
08 Jun 2024 1 EUR = 11.6856 TJS 1 TJS = 0.0856 EUR
09 Jun 2024 1 EUR = 11.6856 TJS 1 TJS = 0.0856 EUR
10 Jun 2024 1 EUR = 11.4635 TJS 1 TJS = 0.0872 EUR
11 Jun 2024 1 EUR = 11.5089 TJS 1 TJS = 0.0869 EUR
12 Jun 2024 1 EUR = 11.4698 TJS 1 TJS = 0.0872 EUR
13 Jun 2024 1 EUR = 11.6193 TJS 1 TJS = 0.0861 EUR
14 Jun 2024 1 EUR = 11.4259 TJS 1 TJS = 0.0875 EUR
15 Jun 2024 1 EUR = 11.4375 TJS 1 TJS = 0.0874 EUR
16 Jun 2024 1 EUR = 11.4375 TJS 1 TJS = 0.0874 EUR
17 Jun 2024 1 EUR = 11.5288 TJS 1 TJS = 0.0867 EUR
18 Jun 2024 1 EUR = 11.4646 TJS 1 TJS = 0.0872 EUR
19 Jun 2024 1 EUR = 11.3679 TJS 1 TJS = 0.088 EUR
20 Jun 2024 1 EUR = 11.3866 TJS 1 TJS = 0.0878 EUR
21 Jun 2024 1 EUR = 11.3594 TJS 1 TJS = 0.088 EUR
22 Jun 2024 1 EUR = 11.3541 TJS 1 TJS = 0.0881 EUR
23 Jun 2024 1 EUR = 11.3541 TJS 1 TJS = 0.0881 EUR
24 Jun 2024 1 EUR = 11.4911 TJS 1 TJS = 0.087 EUR
25 Jun 2024 1 EUR = 11.4548 TJS 1 TJS = 0.0873 EUR
26 Jun 2024 1 EUR = 11.3833 TJS 1 TJS = 0.0878 EUR
27 Jun 2024 1 EUR = 11.3978 TJS 1 TJS = 0.0877 EUR
28 Jun 2024 1 EUR = 11.4265 TJS 1 TJS = 0.0875 EUR
29 Jun 2024 1 EUR = 11.4441 TJS 1 TJS = 0.0874 EUR
30 Jun 2024 1 EUR = 11.4328 TJS 1 TJS = 0.0875 EUR

Jul 2024

DateEUR-TJSTJS-EUR
01 Jul 2024 1 EUR = 11.4473 TJS 1 TJS = 0.0874 EUR
02 Jul 2024 1 EUR = 11.4269 TJS 1 TJS = 0.0875 EUR
03 Jul 2024 1 EUR = 11.5135 TJS 1 TJS = 0.0869 EUR
04 Jul 2024 1 EUR = 11.498 TJS 1 TJS = 0.087 EUR
05 Jul 2024 1 EUR = 11.5348 TJS 1 TJS = 0.0867 EUR
06 Jul 2024 1 EUR = 11.535 TJS 1 TJS = 0.0867 EUR
07 Jul 2024 1 EUR = 11.535 TJS 1 TJS = 0.0867 EUR
08 Jul 2024 1 EUR = 11.5402 TJS 1 TJS = 0.0867 EUR
09 Jul 2024 1 EUR = 11.5232 TJS 1 TJS = 0.0868 EUR
10 Jul 2024 1 EUR = 11.5266 TJS 1 TJS = 0.0868 EUR
11 Jul 2024 1 EUR = 11.5614 TJS 1 TJS = 0.0865 EUR
12 Jul 2024 1 EUR = 11.5967 TJS 1 TJS = 0.0862 EUR
13 Jul 2024 1 EUR = 11.6288 TJS 1 TJS = 0.086 EUR
14 Jul 2024 1 EUR = 11.5969 TJS 1 TJS = 0.0862 EUR
15 Jul 2024 1 EUR = 11.6238 TJS 1 TJS = 0.086 EUR
16 Jul 2024 1 EUR = 11.612 TJS 1 TJS = 0.0861 EUR
17 Jul 2024 1 EUR = 11.6443 TJS 1 TJS = 0.0859 EUR
18 Jul 2024 1 EUR = 11.631 TJS 1 TJS = 0.086 EUR
19 Jul 2024 1 EUR = 11.577 TJS 1 TJS = 0.0864 EUR
20 Jul 2024 1 EUR = 11.5766 TJS 1 TJS = 0.0864 EUR
21 Jul 2024 1 EUR = 11.5766 TJS 1 TJS = 0.0864 EUR
22 Jul 2024 1 EUR = 11.5959 TJS 1 TJS = 0.0862 EUR
23 Jul 2024 1 EUR = 11.5616 TJS 1 TJS = 0.0865 EUR
24 Jul 2024 1 EUR = 11.5565 TJS 1 TJS = 0.0865 EUR
25 Jul 2024 1 EUR = 11.5258 TJS 1 TJS = 0.0868 EUR
26 Jul 2024 1 EUR = 11.5105 TJS 1 TJS = 0.0869 EUR
27 Jul 2024 1 EUR = 11.5076 TJS 1 TJS = 0.0869 EUR
28 Jul 2024 1 EUR = 11.5076 TJS 1 TJS = 0.0869 EUR
29 Jul 2024 1 EUR = 11.485 TJS 1 TJS = 0.0871 EUR
30 Jul 2024 1 EUR = 11.454 TJS 1 TJS = 0.0873 EUR
31 Jul 2024 1 EUR = 11.4757 TJS 1 TJS = 0.0871 EUR

Aug 2024

DateEUR-TJSTJS-EUR
01 Aug 2024 1 EUR = 11.4263 TJS 1 TJS = 0.0875 EUR
02 Aug 2024 1 EUR = 11.4513 TJS 1 TJS = 0.0873 EUR
03 Aug 2024 1 EUR = 11.4445 TJS 1 TJS = 0.0874 EUR
04 Aug 2024 1 EUR = 11.4445 TJS 1 TJS = 0.0874 EUR
05 Aug 2024 1 EUR = 11.5693 TJS 1 TJS = 0.0864 EUR
06 Aug 2024 1 EUR = 11.522 TJS 1 TJS = 0.0868 EUR
07 Aug 2024 1 EUR = 11.5628 TJS 1 TJS = 0.0865 EUR
08 Aug 2024 1 EUR = 11.5106 TJS 1 TJS = 0.0869 EUR
09 Aug 2024 1 EUR = 11.5134 TJS 1 TJS = 0.0869 EUR
10 Aug 2024 1 EUR = 11.5188 TJS 1 TJS = 0.0868 EUR
11 Aug 2024 1 EUR = 11.5056 TJS 1 TJS = 0.0869 EUR
12 Aug 2024 1 EUR = 11.5803 TJS 1 TJS = 0.0864 EUR
13 Aug 2024 1 EUR = 11.5933 TJS 1 TJS = 0.0863 EUR
14 Aug 2024 1 EUR = 11.7147 TJS 1 TJS = 0.0854 EUR
15 Aug 2024 1 EUR = 11.6977 TJS 1 TJS = 0.0855 EUR
16 Aug 2024 1 EUR = 11.7063 TJS 1 TJS = 0.0854 EUR
17 Aug 2024 1 EUR = 11.7075 TJS 1 TJS = 0.0854 EUR
18 Aug 2024 1 EUR = 11.7075 TJS 1 TJS = 0.0854 EUR
19 Aug 2024 1 EUR = 11.754 TJS 1 TJS = 0.0851 EUR
20 Aug 2024 1 EUR = 11.8019 TJS 1 TJS = 0.0847 EUR
21 Aug 2024 1 EUR = 11.8505 TJS 1 TJS = 0.0844 EUR
22 Aug 2024 1 EUR = 11.8783 TJS 1 TJS = 0.0842 EUR
23 Aug 2024 1 EUR = 11.8256 TJS 1 TJS = 0.0846 EUR
24 Aug 2024 1 EUR = 11.8193 TJS 1 TJS = 0.0846 EUR
25 Aug 2024 1 EUR = 11.8193 TJS 1 TJS = 0.0846 EUR
26 Aug 2024 1 EUR = 11.891 TJS 1 TJS = 0.0841 EUR
27 Aug 2024 1 EUR = 11.8954 TJS 1 TJS = 0.0841 EUR
28 Aug 2024 1 EUR = 11.8587 TJS 1 TJS = 0.0843 EUR
29 Aug 2024 1 EUR = 11.839 TJS 1 TJS = 0.0845 EUR
30 Aug 2024 1 EUR = 11.8298 TJS 1 TJS = 0.0845 EUR
31 Aug 2024 1 EUR = 11.8017 TJS 1 TJS = 0.0847 EUR

Sep 2024

DateEUR-TJSTJS-EUR
01 Sep 2024 1 EUR = 11.819 TJS 1 TJS = 0.0846 EUR
02 Sep 2024 1 EUR = 11.7999 TJS 1 TJS = 0.0847 EUR
03 Sep 2024 1 EUR = 11.7544 TJS 1 TJS = 0.0851 EUR
04 Sep 2024 1 EUR = 11.7784 TJS 1 TJS = 0.0849 EUR
05 Sep 2024 1 EUR = 11.8177 TJS 1 TJS = 0.0846 EUR
06 Sep 2024 1 EUR = 11.8281 TJS 1 TJS = 0.0845 EUR
07 Sep 2024 1 EUR = 11.8274 TJS 1 TJS = 0.0845 EUR
08 Sep 2024 1 EUR = 11.8274 TJS 1 TJS = 0.0845 EUR
09 Sep 2024 1 EUR = 11.7635 TJS 1 TJS = 0.085 EUR
10 Sep 2024 1 EUR = 11.7496 TJS 1 TJS = 0.0851 EUR
11 Sep 2024 1 EUR = 11.7664 TJS 1 TJS = 0.085 EUR
12 Sep 2024 1 EUR = 11.7451 TJS 1 TJS = 0.0851 EUR
13 Sep 2024 1 EUR = 11.7944 TJS 1 TJS = 0.0848 EUR
14 Sep 2024 1 EUR = 11.7972 TJS 1 TJS = 0.0848 EUR
15 Sep 2024 1 EUR = 11.7972 TJS 1 TJS = 0.0848 EUR
16 Sep 2024 1 EUR = 11.8462 TJS 1 TJS = 0.0844 EUR
17 Sep 2024 1 EUR = 11.867 TJS 1 TJS = 0.0843 EUR
18 Sep 2024 1 EUR = 11.8518 TJS 1 TJS = 0.0844 EUR
19 Sep 2024 1 EUR = 11.8736 TJS 1 TJS = 0.0842 EUR
20 Sep 2024 1 EUR = 11.8732 TJS 1 TJS = 0.0842 EUR
21 Sep 2024 1 EUR = 11.8598 TJS 1 TJS = 0.0843 EUR
22 Sep 2024 1 EUR = 11.8598 TJS 1 TJS = 0.0843 EUR
23 Sep 2024 1 EUR = 11.807 TJS 1 TJS = 0.0847 EUR
24 Sep 2024 1 EUR = 11.8425 TJS 1 TJS = 0.0844 EUR
25 Sep 2024 1 EUR = 11.9192 TJS 1 TJS = 0.0839 EUR
26 Sep 2024 1 EUR = 11.8716 TJS 1 TJS = 0.0842 EUR
27 Sep 2024 1 EUR = 11.8705 TJS 1 TJS = 0.0842 EUR
28 Sep 2024 1 EUR = 11.8814 TJS 1 TJS = 0.0842 EUR
29 Sep 2024 1 EUR = 11.8814 TJS 1 TJS = 0.0842 EUR
30 Sep 2024 1 EUR = 11.9197 TJS 1 TJS = 0.0839 EUR

Oct 2024

DateEUR-TJSTJS-EUR
01 Oct 2024 1 EUR = 11.7915 TJS 1 TJS = 0.0848 EUR
02 Oct 2024 1 EUR = 11.7684 TJS 1 TJS = 0.085 EUR
03 Oct 2024 1 EUR = 11.7489 TJS 1 TJS = 0.0851 EUR
04 Oct 2024 1 EUR = 11.7405 TJS 1 TJS = 0.0852 EUR
05 Oct 2024 1 EUR = 11.7436 TJS 1 TJS = 0.0852 EUR
06 Oct 2024 1 EUR = 11.7436 TJS 1 TJS = 0.0852 EUR
07 Oct 2024 1 EUR = 11.6787 TJS 1 TJS = 0.0856 EUR
08 Oct 2024 1 EUR = 11.6866 TJS 1 TJS = 0.0856 EUR
09 Oct 2024 1 EUR = 11.6851 TJS 1 TJS = 0.0856 EUR
10 Oct 2024 1 EUR = 11.6465 TJS 1 TJS = 0.0859 EUR
11 Oct 2024 1 EUR = 11.6671 TJS 1 TJS = 0.0857 EUR
12 Oct 2024 1 EUR = 11.6564 TJS 1 TJS = 0.0858 EUR
13 Oct 2024 1 EUR = 11.6784 TJS 1 TJS = 0.0856 EUR
14 Oct 2024 1 EUR = 11.6259 TJS 1 TJS = 0.086 EUR
15 Oct 2024 1 EUR = 11.594 TJS 1 TJS = 0.0863 EUR
16 Oct 2024 1 EUR = 11.6054 TJS 1 TJS = 0.0862 EUR
17 Oct 2024 1 EUR = 11.5593 TJS 1 TJS = 0.0865 EUR
18 Oct 2024 1 EUR = 11.5728 TJS 1 TJS = 0.0864 EUR
19 Oct 2024 1 EUR = 11.5638 TJS 1 TJS = 0.0865 EUR
20 Oct 2024 1 EUR = 11.5638 TJS 1 TJS = 0.0865 EUR
21 Oct 2024 1 EUR = 11.5646 TJS 1 TJS = 0.0865 EUR
22 Oct 2024 1 EUR = 11.492 TJS 1 TJS = 0.087 EUR
23 Oct 2024 1 EUR = 11.462 TJS 1 TJS = 0.0872 EUR
24 Oct 2024 1 EUR = 11.515 TJS 1 TJS = 0.0868 EUR
25 Oct 2024 1 EUR = 11.5185 TJS 1 TJS = 0.0868 EUR
26 Oct 2024 1 EUR = 11.518 TJS 1 TJS = 0.0868 EUR
27 Oct 2024 1 EUR = 11.518 TJS 1 TJS = 0.0868 EUR
28 Oct 2024 1 EUR = 11.5158 TJS 1 TJS = 0.0868 EUR
29 Oct 2024 1 EUR = 11.4754 TJS 1 TJS = 0.0871 EUR
30 Oct 2024 1 EUR = 11.5141 TJS 1 TJS = 0.0869 EUR
31 Oct 2024 1 EUR = 11.58 TJS 1 TJS = 0.0864 EUR

Nov 2024

DateEUR-TJSTJS-EUR
01 Nov 2024 1 EUR = 11.5646 TJS 1 TJS = 0.0865 EUR
02 Nov 2024 1 EUR = 11.5683 TJS 1 TJS = 0.0864 EUR
03 Nov 2024 1 EUR = 11.552 TJS 1 TJS = 0.0866 EUR
04 Nov 2024 1 EUR = 11.6223 TJS 1 TJS = 0.086 EUR
05 Nov 2024 1 EUR = 11.6058 TJS 1 TJS = 0.0862 EUR
06 Nov 2024 1 EUR = 11.3969 TJS 1 TJS = 0.0877 EUR
07 Nov 2024 1 EUR = 11.4652 TJS 1 TJS = 0.0872 EUR
08 Nov 2024 1 EUR = 11.4511 TJS 1 TJS = 0.0873 EUR
09 Nov 2024 1 EUR = 11.462 TJS 1 TJS = 0.0872 EUR
10 Nov 2024 1 EUR = 11.462 TJS 1 TJS = 0.0872 EUR
11 Nov 2024 1 EUR = 11.333 TJS 1 TJS = 0.0882 EUR
12 Nov 2024 1 EUR = 11.2931 TJS 1 TJS = 0.0885 EUR
13 Nov 2024 1 EUR = 11.3296 TJS 1 TJS = 0.0883 EUR
14 Nov 2024 1 EUR = 11.2293 TJS 1 TJS = 0.0891 EUR
15 Nov 2024 1 EUR = 11.223 TJS 1 TJS = 0.0891 EUR

EUR-TJS and TJS-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats