currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-THB and THB-EUR exchange rates - 2025

EUR-THB and THB-EUR exchange rates - 2025

EUR-THB and THB-EUR exchange rates

Check below the exchange rates for EUR-THB and THB-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 35.8258 THB
1 THB = 0.0279 EUR
1Y 2Y 3Y
EUR to THBTHB to EUR
37.7139 Date: 4/6 37.7139 Date: 4/5 37.7801 Date: 4/4 37.8285 Date: 4/3 36.9387 Date: 4/2 36.5885 Date: 4/1 36.6779 Date: 3/31 36.8979 Date: 3/30 36.9255 Date: 3/29 36.6544 Date: 3/28 36.5421 Date: 3/27 36.6552 Date: 3/26 36.7598 Date: 3/25 36.5526 Date: 3/24 36.7159 Date: 3/23 36.8913 Date: 3/22 36.5509 Date: 3/21 36.4840 Date: 3/20 36.6640 Date: 3/19 36.6194 Date: 3/18 36.6332 Date: 3/17 36.5974 Date: 3/16 36.7331 Date: 3/15 36.7716 Date: 3/14 36.6823 Date: 3/13 36.8493 Date: 3/12 36.9789 Date: 3/11 36.4391 Date: 3/10 36.5799 Date: 3/9 36.4768 Date: 3/8 36.4689 Date: 3/7 36.4080 Date: 3/6 36.0253 Date: 3/5 35.5617 Date: 3/4 35.8291 Date: 3/3 35.5130 Date: 3/2 35.5467 Date: 3/1 35.4653 Date: 2/28 35.5425 Date: 2/27 35.5002 Date: 2/26 35.3919 Date: 2/25 35.0571 Date: 2/24 35.1223 Date: 2/23 35.1223 Date: 2/22 35.1820 Date: 2/21 35.2556 Date: 2/20 35.1606 Date: 2/19 35.2181 Date: 2/18 35.3222 Date: 2/17 35.4166 Date: 2/16 35.4166 Date: 2/15 35.2420 Date: 2/14 35.2010 Date: 2/13 35.4060 Date: 2/12 35.1707 Date: 2/11 35.0091 Date: 2/10 35.0209 Date: 2/9 35.0209 Date: 2/8 34.9200 Date: 2/7 34.9638 Date: 2/6 34.9613 Date: 2/5 34.9387 Date: 2/4 34.8780 Date: 2/3 35.0189 Date: 2/2 35.0141 Date: 2/1 34.9010 Date: 1/31 35.0599 Date: 1/30 35.1266 Date: 1/29 35.3198 Date: 1/28 35.3560 Date: 1/27 35.2807 Date: 1/26 35.2807 Date: 1/25 35.2713 Date: 1/24 35.4115 Date: 1/23 35.3249 Date: 1/22 35.2639 Date: 1/21 35.4024 Date: 1/20 35.5986 Date: 1/19 35.5986 Date: 1/18 35.4927 Date: 1/17 35.5682 Date: 1/16 35.7416 Date: 1/15 35.6559 Date: 1/14 35.4403 Date: 1/13 35.6130 Date: 1/12 35.6130 Date: 1/11 35.6385 Date: 1/10 35.6517 Date: 1/9 35.7134 Date: 1/8 35.8310 Date: 1/7 35.8211 Date: 1/6 35.6032 Date: 1/5 35.6032 Date: 1/4 35.4634 Date: 1/3 35.3570 Date: 1/2 35.5473 Date: 1/1 37.7139 Date: 4/6 37.7139 Date: 4/5 37.7801 Date: 4/4 37.8285 Date: 4/3 36.9387 Date: 4/2 36.5885 Date: 4/1 36.6779 Date: 3/31 36.8979 Date: 3/30 36.9255 Date: 3/29 36.6544 Date: 3/28 36.5421 Date: 3/27 36.6552 Date: 3/26 36.7598 Date: 3/25 36.5526 Date: 3/24 36.7159 Date: 3/23 36.8913 Date: 3/22 36.5509 Date: 3/21 36.4840 Date: 3/20 36.6640 Date: 3/19 36.6194 Date: 3/18 36.6332 Date: 3/17 36.5974 Date: 3/16 36.7331 Date: 3/15 36.7716 Date: 3/14 36.6823 Date: 3/13 36.8493 Date: 3/12 36.9789 Date: 3/11 36.4391 Date: 3/10 36.5799 Date: 3/9 36.4768 Date: 3/8 36.4689 Date: 3/7 36.4080 Date: 3/6 36.0253 Date: 3/5 35.5617 Date: 3/4 35.8291 Date: 3/3 35.5130 Date: 3/2 35.5467 Date: 3/1 35.4653 Date: 2/28 35.5425 Date: 2/27 35.5002 Date: 2/26 35.3919 Date: 2/25 35.0571 Date: 2/24 35.1223 Date: 2/23 35.1223 Date: 2/22 35.1820 Date: 2/21 35.2556 Date: 2/20 35.1606 Date: 2/19 35.2181 Date: 2/18 35.3222 Date: 2/17 35.4166 Date: 2/16 35.4166 Date: 2/15 35.2420 Date: 2/14 35.2010 Date: 2/13 35.4060 Date: 2/12 35.1707 Date: 2/11 35.0091 Date: 2/10 35.0209 Date: 2/9 35.0209 Date: 2/8 34.9200 Date: 2/7 34.9638 Date: 2/6 34.9613 Date: 2/5 34.9387 Date: 2/4 34.8780 Date: 2/3 35.0189 Date: 2/2 35.0141 Date: 2/1 34.9010 Date: 1/31 35.0599 Date: 1/30 35.1266 Date: 1/29 35.3198 Date: 1/28 35.3560 Date: 1/27 35.2807 Date: 1/26 35.2807 Date: 1/25 35.2713 Date: 1/24 35.4115 Date: 1/23 35.3249 Date: 1/22 35.2639 Date: 1/21 35.4024 Date: 1/20 35.5986 Date: 1/19 35.5986 Date: 1/18 35.4927 Date: 1/17 35.5682 Date: 1/16 35.7416 Date: 1/15 35.6559 Date: 1/14 35.4403 Date: 1/13 35.6130 Date: 1/12 35.6130 Date: 1/11 35.6385 Date: 1/10 35.6517 Date: 1/9 35.7134 Date: 1/8 35.8310 Date: 1/7 35.8211 Date: 1/6 35.6032 Date: 1/5 35.6032 Date: 1/4 35.4634 Date: 1/3 35.3570 Date: 1/2 35.5473 Date: 1/1

Jan 2025

DateEUR-THBTHB-EUR
01 Jan 2025 1 EUR = 35.5473 THB 1 THB = 0.0281 EUR
02 Jan 2025 1 EUR = 35.357 THB 1 THB = 0.0283 EUR
03 Jan 2025 1 EUR = 35.4634 THB 1 THB = 0.0282 EUR
04 Jan 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
05 Jan 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
06 Jan 2025 1 EUR = 35.8211 THB 1 THB = 0.0279 EUR
07 Jan 2025 1 EUR = 35.831 THB 1 THB = 0.0279 EUR
08 Jan 2025 1 EUR = 35.7134 THB 1 THB = 0.028 EUR
09 Jan 2025 1 EUR = 35.6517 THB 1 THB = 0.028 EUR
10 Jan 2025 1 EUR = 35.6385 THB 1 THB = 0.0281 EUR
11 Jan 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
12 Jan 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
13 Jan 2025 1 EUR = 35.4403 THB 1 THB = 0.0282 EUR
14 Jan 2025 1 EUR = 35.6559 THB 1 THB = 0.028 EUR
15 Jan 2025 1 EUR = 35.7416 THB 1 THB = 0.028 EUR
16 Jan 2025 1 EUR = 35.5682 THB 1 THB = 0.0281 EUR
17 Jan 2025 1 EUR = 35.4927 THB 1 THB = 0.0282 EUR
18 Jan 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
19 Jan 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
20 Jan 2025 1 EUR = 35.4024 THB 1 THB = 0.0282 EUR
21 Jan 2025 1 EUR = 35.2639 THB 1 THB = 0.0284 EUR
22 Jan 2025 1 EUR = 35.3249 THB 1 THB = 0.0283 EUR
23 Jan 2025 1 EUR = 35.4115 THB 1 THB = 0.0282 EUR
24 Jan 2025 1 EUR = 35.2713 THB 1 THB = 0.0284 EUR
25 Jan 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
26 Jan 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
27 Jan 2025 1 EUR = 35.356 THB 1 THB = 0.0283 EUR
28 Jan 2025 1 EUR = 35.3198 THB 1 THB = 0.0283 EUR
29 Jan 2025 1 EUR = 35.1266 THB 1 THB = 0.0285 EUR
30 Jan 2025 1 EUR = 35.0599 THB 1 THB = 0.0285 EUR
31 Jan 2025 1 EUR = 34.901 THB 1 THB = 0.0287 EUR

Feb 2025

DateEUR-THBTHB-EUR
01 Feb 2025 1 EUR = 35.0141 THB 1 THB = 0.0286 EUR
02 Feb 2025 1 EUR = 35.0189 THB 1 THB = 0.0286 EUR
03 Feb 2025 1 EUR = 34.878 THB 1 THB = 0.0287 EUR
04 Feb 2025 1 EUR = 34.9387 THB 1 THB = 0.0286 EUR
05 Feb 2025 1 EUR = 34.9613 THB 1 THB = 0.0286 EUR
06 Feb 2025 1 EUR = 34.9638 THB 1 THB = 0.0286 EUR
07 Feb 2025 1 EUR = 34.92 THB 1 THB = 0.0286 EUR
08 Feb 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
09 Feb 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
10 Feb 2025 1 EUR = 35.0091 THB 1 THB = 0.0286 EUR
11 Feb 2025 1 EUR = 35.1707 THB 1 THB = 0.0284 EUR
12 Feb 2025 1 EUR = 35.406 THB 1 THB = 0.0282 EUR
13 Feb 2025 1 EUR = 35.201 THB 1 THB = 0.0284 EUR
14 Feb 2025 1 EUR = 35.242 THB 1 THB = 0.0284 EUR
15 Feb 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
16 Feb 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
17 Feb 2025 1 EUR = 35.3222 THB 1 THB = 0.0283 EUR
18 Feb 2025 1 EUR = 35.2181 THB 1 THB = 0.0284 EUR
19 Feb 2025 1 EUR = 35.1606 THB 1 THB = 0.0284 EUR
20 Feb 2025 1 EUR = 35.2556 THB 1 THB = 0.0284 EUR
21 Feb 2025 1 EUR = 35.182 THB 1 THB = 0.0284 EUR
22 Feb 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
23 Feb 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
24 Feb 2025 1 EUR = 35.0571 THB 1 THB = 0.0285 EUR
25 Feb 2025 1 EUR = 35.3919 THB 1 THB = 0.0283 EUR
26 Feb 2025 1 EUR = 35.5002 THB 1 THB = 0.0282 EUR
27 Feb 2025 1 EUR = 35.5425 THB 1 THB = 0.0281 EUR
28 Feb 2025 1 EUR = 35.4653 THB 1 THB = 0.0282 EUR

Mar 2025

DateEUR-THBTHB-EUR
01 Mar 2025 1 EUR = 35.5467 THB 1 THB = 0.0281 EUR
02 Mar 2025 1 EUR = 35.513 THB 1 THB = 0.0282 EUR
03 Mar 2025 1 EUR = 35.8291 THB 1 THB = 0.0279 EUR
04 Mar 2025 1 EUR = 35.5617 THB 1 THB = 0.0281 EUR
05 Mar 2025 1 EUR = 36.0253 THB 1 THB = 0.0278 EUR
06 Mar 2025 1 EUR = 36.408 THB 1 THB = 0.0275 EUR
07 Mar 2025 1 EUR = 36.4689 THB 1 THB = 0.0274 EUR
08 Mar 2025 1 EUR = 36.4768 THB 1 THB = 0.0274 EUR
09 Mar 2025 1 EUR = 36.5799 THB 1 THB = 0.0273 EUR
10 Mar 2025 1 EUR = 36.4391 THB 1 THB = 0.0274 EUR
11 Mar 2025 1 EUR = 36.9789 THB 1 THB = 0.027 EUR
12 Mar 2025 1 EUR = 36.8493 THB 1 THB = 0.0271 EUR
13 Mar 2025 1 EUR = 36.6823 THB 1 THB = 0.0273 EUR
14 Mar 2025 1 EUR = 36.7716 THB 1 THB = 0.0272 EUR
15 Mar 2025 1 EUR = 36.7331 THB 1 THB = 0.0272 EUR
16 Mar 2025 1 EUR = 36.5974 THB 1 THB = 0.0273 EUR
17 Mar 2025 1 EUR = 36.6332 THB 1 THB = 0.0273 EUR
18 Mar 2025 1 EUR = 36.6194 THB 1 THB = 0.0273 EUR
19 Mar 2025 1 EUR = 36.664 THB 1 THB = 0.0273 EUR
20 Mar 2025 1 EUR = 36.484 THB 1 THB = 0.0274 EUR
21 Mar 2025 1 EUR = 36.5509 THB 1 THB = 0.0274 EUR
22 Mar 2025 1 EUR = 36.8913 THB 1 THB = 0.0271 EUR
23 Mar 2025 1 EUR = 36.7159 THB 1 THB = 0.0272 EUR
24 Mar 2025 1 EUR = 36.5526 THB 1 THB = 0.0274 EUR
25 Mar 2025 1 EUR = 36.7598 THB 1 THB = 0.0272 EUR
26 Mar 2025 1 EUR = 36.6552 THB 1 THB = 0.0273 EUR
27 Mar 2025 1 EUR = 36.5421 THB 1 THB = 0.0274 EUR
28 Mar 2025 1 EUR = 36.6544 THB 1 THB = 0.0273 EUR
29 Mar 2025 1 EUR = 36.9255 THB 1 THB = 0.0271 EUR
30 Mar 2025 1 EUR = 36.8979 THB 1 THB = 0.0271 EUR
31 Mar 2025 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR

Apr 2025

DateEUR-THBTHB-EUR
01 Apr 2025 1 EUR = 36.5885 THB 1 THB = 0.0273 EUR
02 Apr 2025 1 EUR = 36.9387 THB 1 THB = 0.0271 EUR
03 Apr 2025 1 EUR = 37.8285 THB 1 THB = 0.0264 EUR
04 Apr 2025 1 EUR = 37.7801 THB 1 THB = 0.0265 EUR
05 Apr 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
06 Apr 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR

EUR-THB and THB-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats