currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-SYP and SYP-EUR exchange rates - 2024

EUR-SYP and SYP-EUR exchange rates - 2024

EUR-SYP and SYP-EUR exchange rates

Check below the exchange rates for EUR-SYP and SYP-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 6008.7568 SYP
1 SYP = 0.0002 EUR
1Y 2Y 3Y

Jan 2024

DateEUR-SYPSYP-EUR
01 Jan 2024 1 EUR = 14369.2123 SYP 1 SYP = 0.0001 EUR
02 Jan 2024 1 EUR = 14248.0818 SYP 1 SYP = 0.0001 EUR
03 Jan 2024 1 EUR = 14197.3466 SYP 1 SYP = 0.0001 EUR
04 Jan 2024 1 EUR = 14238.9323 SYP 1 SYP = 0.0001 EUR
05 Jan 2024 1 EUR = 14200.435 SYP 1 SYP = 0.0001 EUR
06 Jan 2024 1 EUR = 14243.0569 SYP 1 SYP = 0.0001 EUR
07 Jan 2024 1 EUR = 14243.4151 SYP 1 SYP = 0.0001 EUR
08 Jan 2024 1 EUR = 14229.8968 SYP 1 SYP = 0.0001 EUR
09 Jan 2024 1 EUR = 14231.6494 SYP 1 SYP = 0.0001 EUR
10 Jan 2024 1 EUR = 14236.5438 SYP 1 SYP = 0.0001 EUR
11 Jan 2024 1 EUR = 14285.1157 SYP 1 SYP = 0.0001 EUR
12 Jan 2024 1 EUR = 14228.3824 SYP 1 SYP = 0.0001 EUR
13 Jan 2024 1 EUR = 14253.2329 SYP 1 SYP = 0.0001 EUR
14 Jan 2024 1 EUR = 14253.1524 SYP 1 SYP = 0.0001 EUR
15 Jan 2024 1 EUR = 14231.6639 SYP 1 SYP = 0.0001 EUR
16 Jan 2024 1 EUR = 14144.9943 SYP 1 SYP = 0.0001 EUR
17 Jan 2024 1 EUR = 14142.2752 SYP 1 SYP = 0.0001 EUR
18 Jan 2024 1 EUR = 14135.2378 SYP 1 SYP = 0.0001 EUR
19 Jan 2024 1 EUR = 14154.0316 SYP 1 SYP = 0.0001 EUR
20 Jan 2024 1 EUR = 14190.9882 SYP 1 SYP = 0.0001 EUR
21 Jan 2024 1 EUR = 14191.0029 SYP 1 SYP = 0.0001 EUR
22 Jan 2024 1 EUR = 14152.9471 SYP 1 SYP = 0.0001 EUR
23 Jan 2024 1 EUR = 14130.8186 SYP 1 SYP = 0.0001 EUR
24 Jan 2024 1 EUR = 14177.4569 SYP 1 SYP = 0.0001 EUR
25 Jan 2024 1 EUR = 14165.5136 SYP 1 SYP = 0.0001 EUR
26 Jan 2024 1 EUR = 14138.7062 SYP 1 SYP = 0.0001 EUR
27 Jan 2024 1 EUR = 14124.532 SYP 1 SYP = 0.0001 EUR
28 Jan 2024 1 EUR = 14124.7117 SYP 1 SYP = 0.0001 EUR
29 Jan 2024 1 EUR = 14066.6203 SYP 1 SYP = 0.0001 EUR
30 Jan 2024 1 EUR = 14094.0687 SYP 1 SYP = 0.0001 EUR
31 Jan 2024 1 EUR = 14091.9636 SYP 1 SYP = 0.0001 EUR

Feb 2024

DateEUR-SYPSYP-EUR
01 Feb 2024 1 EUR = 14061.2496 SYP 1 SYP = 0.0001 EUR
02 Feb 2024 1 EUR = 14152.0411 SYP 1 SYP = 0.0001 EUR
03 Feb 2024 1 EUR = 14050.9391 SYP 1 SYP = 0.0001 EUR
04 Feb 2024 1 EUR = 14050.7368 SYP 1 SYP = 0.0001 EUR
05 Feb 2024 1 EUR = 13972.6905 SYP 1 SYP = 0.0001 EUR
06 Feb 2024 1 EUR = 13964.1972 SYP 1 SYP = 0.0001 EUR
07 Feb 2024 1 EUR = 14009.5192 SYP 1 SYP = 0.0001 EUR
08 Feb 2024 1 EUR = 13987.2046 SYP 1 SYP = 0.0001 EUR
09 Feb 2024 1 EUR = 14006.4489 SYP 1 SYP = 0.0001 EUR
10 Feb 2024 1 EUR = 14021.9335 SYP 1 SYP = 0.0001 EUR
11 Feb 2024 1 EUR = 14021.366 SYP 1 SYP = 0.0001 EUR
12 Feb 2024 1 EUR = 14005.9024 SYP 1 SYP = 0.0001 EUR
13 Feb 2024 1 EUR = 14030.6778 SYP 1 SYP = 0.0001 EUR
14 Feb 2024 1 EUR = 13930.6614 SYP 1 SYP = 0.0001 EUR
15 Feb 2024 1 EUR = 13971.5168 SYP 1 SYP = 0.0001 EUR
16 Feb 2024 1 EUR = 13999.8406 SYP 1 SYP = 0.0001 EUR
17 Feb 2024 1 EUR = 14012.887 SYP 1 SYP = 0.0001 EUR
18 Feb 2024 1 EUR = 14012.8785 SYP 1 SYP = 0.0001 EUR
19 Feb 2024 1 EUR = 14012.7037 SYP 1 SYP = 0.0001 EUR
20 Feb 2024 1 EUR = 14048.919 SYP 1 SYP = 0.0001 EUR
21 Feb 2024 1 EUR = 14054.5774 SYP 1 SYP = 0.0001 EUR
22 Feb 2024 1 EUR = 14097.7629 SYP 1 SYP = 0.0001 EUR
23 Feb 2024 1 EUR = 14089.2212 SYP 1 SYP = 0.0001 EUR
24 Feb 2024 1 EUR = 14085.7635 SYP 1 SYP = 0.0001 EUR
25 Feb 2024 1 EUR = 14085.8001 SYP 1 SYP = 0.0001 EUR
26 Feb 2024 1 EUR = 14108.0987 SYP 1 SYP = 0.0001 EUR
27 Feb 2024 1 EUR = 14113.5977 SYP 1 SYP = 0.0001 EUR
28 Feb 2024 1 EUR = 14056.7603 SYP 1 SYP = 0.0001 EUR
29 Feb 2024 1 EUR = 14076.4183 SYP 1 SYP = 0.0001 EUR

Mar 2024

DateEUR-SYPSYP-EUR
01 Mar 2024 1 EUR = 14059.7696 SYP 1 SYP = 0.0001 EUR
02 Mar 2024 1 EUR = 14107.5393 SYP 1 SYP = 0.0001 EUR
03 Mar 2024 1 EUR = 14107.8529 SYP 1 SYP = 0.0001 EUR
04 Mar 2024 1 EUR = 14102.5782 SYP 1 SYP = 0.0001 EUR
05 Mar 2024 1 EUR = 14105.9832 SYP 1 SYP = 0.0001 EUR
06 Mar 2024 1 EUR = 14136.5523 SYP 1 SYP = 0.0001 EUR
07 Mar 2024 1 EUR = 14165.5807 SYP 1 SYP = 0.0001 EUR
08 Mar 2024 1 EUR = 14217.9934 SYP 1 SYP = 0.0001 EUR
09 Mar 2024 1 EUR = 14229.8001 SYP 1 SYP = 0.0001 EUR
10 Mar 2024 1 EUR = 14229.8001 SYP 1 SYP = 0.0001 EUR
11 Mar 2024 1 EUR = 14206.6109 SYP 1 SYP = 0.0001 EUR
12 Mar 2024 1 EUR = 14189.1315 SYP 1 SYP = 0.0001 EUR
13 Mar 2024 1 EUR = 14223.3203 SYP 1 SYP = 0.0001 EUR
14 Mar 2024 1 EUR = 14205.2534 SYP 1 SYP = 0.0001 EUR
15 Mar 2024 1 EUR = 14162.7323 SYP 1 SYP = 0.0001 EUR
16 Mar 2024 1 EUR = 14170.0193 SYP 1 SYP = 0.0001 EUR
17 Mar 2024 1 EUR = 14170.1375 SYP 1 SYP = 0.0001 EUR
18 Mar 2024 1 EUR = 14158.4611 SYP 1 SYP = 0.0001 EUR
19 Mar 2024 1 EUR = 14110.1619 SYP 1 SYP = 0.0001 EUR
20 Mar 2024 1 EUR = 14101.2427 SYP 1 SYP = 0.0001 EUR
21 Mar 2024 1 EUR = 14176.9892 SYP 1 SYP = 0.0001 EUR
22 Mar 2024 1 EUR = 14069.6926 SYP 1 SYP = 0.0001 EUR
23 Mar 2024 1 EUR = 14124.6994 SYP 1 SYP = 0.0001 EUR
24 Mar 2024 1 EUR = 14124.7118 SYP 1 SYP = 0.0001 EUR
25 Mar 2024 1 EUR = 14089.8598 SYP 1 SYP = 0.0001 EUR
26 Mar 2024 1 EUR = 14117.0551 SYP 1 SYP = 0.0001 EUR
27 Mar 2024 1 EUR = 14063.8109 SYP 1 SYP = 0.0001 EUR
28 Mar 2024 1 EUR = 14053.1758 SYP 1 SYP = 0.0001 EUR
29 Mar 2024 1 EUR = 14042.3854 SYP 1 SYP = 0.0001 EUR
30 Mar 2024 1 EUR = 14041.4245 SYP 1 SYP = 0.0001 EUR
31 Mar 2024 1 EUR = 14041.6321 SYP 1 SYP = 0.0001 EUR

Apr 2024

DateEUR-SYPSYP-EUR
01 Apr 2024 1 EUR = 14016.4875 SYP 1 SYP = 0.0001 EUR
02 Apr 2024 1 EUR = 13971.9314 SYP 1 SYP = 0.0001 EUR
03 Apr 2024 1 EUR = 14024.2987 SYP 1 SYP = 0.0001 EUR
04 Apr 2024 1 EUR = 14110.9037 SYP 1 SYP = 0.0001 EUR
05 Apr 2024 1 EUR = 14097.5926 SYP 1 SYP = 0.0001 EUR
06 Apr 2024 1 EUR = 14104.0856 SYP 1 SYP = 0.0001 EUR
07 Apr 2024 1 EUR = 14104.0856 SYP 1 SYP = 0.0001 EUR
08 Apr 2024 1 EUR = 14075.2268 SYP 1 SYP = 0.0001 EUR
09 Apr 2024 1 EUR = 14130.7581 SYP 1 SYP = 0.0001 EUR
10 Apr 2024 1 EUR = 14127.4628 SYP 1 SYP = 0.0001 EUR
11 Apr 2024 1 EUR = 13952.736 SYP 1 SYP = 0.0001 EUR
12 Apr 2024 1 EUR = 13847.3824 SYP 1 SYP = 0.0001 EUR
13 Apr 2024 1 EUR = 2681.0321 SYP 1 SYP = 0.0004 EUR
14 Apr 2024 1 EUR = 2681.0321 SYP 1 SYP = 0.0004 EUR
15 Apr 2024 1 EUR = 2677.3051 SYP 1 SYP = 0.0004 EUR
16 Apr 2024 1 EUR = 2673.4457 SYP 1 SYP = 0.0004 EUR
17 Apr 2024 1 EUR = 2673.1464 SYP 1 SYP = 0.0004 EUR
18 Apr 2024 1 EUR = 2683.0231 SYP 1 SYP = 0.0004 EUR
19 Apr 2024 1 EUR = 2677.3907 SYP 1 SYP = 0.0004 EUR
20 Apr 2024 1 EUR = 2680.0207 SYP 1 SYP = 0.0004 EUR
21 Apr 2024 1 EUR = 2680.0207 SYP 1 SYP = 0.0004 EUR
22 Apr 2024 1 EUR = 2672.3219 SYP 1 SYP = 0.0004 EUR
23 Apr 2024 1 EUR = 2681.3749 SYP 1 SYP = 0.0004 EUR
24 Apr 2024 1 EUR = 2683.9402 SYP 1 SYP = 0.0004 EUR
25 Apr 2024 1 EUR = 2693.1028 SYP 1 SYP = 0.0004 EUR
26 Apr 2024 1 EUR = 2692.1651 SYP 1 SYP = 0.0004 EUR
27 Apr 2024 1 EUR = 2689.0665 SYP 1 SYP = 0.0004 EUR
28 Apr 2024 1 EUR = 2689.0665 SYP 1 SYP = 0.0004 EUR
29 Apr 2024 1 EUR = 2693.5939 SYP 1 SYP = 0.0004 EUR
30 Apr 2024 1 EUR = 2693.5216 SYP 1 SYP = 0.0004 EUR

May 2024

DateEUR-SYPSYP-EUR
01 May 2024 1 EUR = 2682.0493 SYP 1 SYP = 0.0004 EUR
02 May 2024 1 EUR = 2688.1614 SYP 1 SYP = 0.0004 EUR
03 May 2024 1 EUR = 2700.3825 SYP 1 SYP = 0.0004 EUR
04 May 2024 1 EUR = 2706.4461 SYP 1 SYP = 0.0004 EUR
05 May 2024 1 EUR = 2706.4461 SYP 1 SYP = 0.0004 EUR
06 May 2024 1 EUR = 2708.1098 SYP 1 SYP = 0.0004 EUR
07 May 2024 1 EUR = 2705.2235 SYP 1 SYP = 0.0004 EUR
08 May 2024 1 EUR = 2698.7872 SYP 1 SYP = 0.0004 EUR
09 May 2024 1 EUR = 2696.2834 SYP 1 SYP = 0.0004 EUR
10 May 2024 1 EUR = 2708.621 SYP 1 SYP = 0.0004 EUR
11 May 2024 1 EUR = 2710.2711 SYP 1 SYP = 0.0004 EUR
12 May 2024 1 EUR = 2710.2711 SYP 1 SYP = 0.0004 EUR
13 May 2024 1 EUR = 2712.5687 SYP 1 SYP = 0.0004 EUR
14 May 2024 1 EUR = 2713.1247 SYP 1 SYP = 0.0004 EUR
15 May 2024 1 EUR = 2721.235 SYP 1 SYP = 0.0004 EUR
16 May 2024 1 EUR = 2730.5657 SYP 1 SYP = 0.0004 EUR
17 May 2024 1 EUR = 2723.8912 SYP 1 SYP = 0.0004 EUR
18 May 2024 1 EUR = 2737.2466 SYP 1 SYP = 0.0004 EUR
19 May 2024 1 EUR = 2737.2466 SYP 1 SYP = 0.0004 EUR
20 May 2024 1 EUR = 2728.0482 SYP 1 SYP = 0.0004 EUR
21 May 2024 1 EUR = 2729.6014 SYP 1 SYP = 0.0004 EUR
22 May 2024 1 EUR = 2720.5134 SYP 1 SYP = 0.0004 EUR
23 May 2024 1 EUR = 2726.5351 SYP 1 SYP = 0.0004 EUR
24 May 2024 1 EUR = 2724.1124 SYP 1 SYP = 0.0004 EUR
25 May 2024 1 EUR = 2727.3039 SYP 1 SYP = 0.0004 EUR
26 May 2024 1 EUR = 2727.3039 SYP 1 SYP = 0.0004 EUR
27 May 2024 1 EUR = 2724.599 SYP 1 SYP = 0.0004 EUR
28 May 2024 1 EUR = 2734.0568 SYP 1 SYP = 0.0004 EUR
29 May 2024 1 EUR = 2727.3199 SYP 1 SYP = 0.0004 EUR
30 May 2024 1 EUR = 2716.9387 SYP 1 SYP = 0.0004 EUR
31 May 2024 1 EUR = 2726.7123 SYP 1 SYP = 0.0004 EUR

Jun 2024

DateEUR-SYPSYP-EUR
01 Jun 2024 1 EUR = 2727.7371 SYP 1 SYP = 0.0004 EUR
02 Jun 2024 1 EUR = 2727.7371 SYP 1 SYP = 0.0004 EUR
03 Jun 2024 1 EUR = 2723.9646 SYP 1 SYP = 0.0004 EUR
04 Jun 2024 1 EUR = 2730.4476 SYP 1 SYP = 0.0004 EUR
05 Jun 2024 1 EUR = 2731.7382 SYP 1 SYP = 0.0004 EUR
06 Jun 2024 1 EUR = 2730.2989 SYP 1 SYP = 0.0004 EUR
07 Jun 2024 1 EUR = 2737.4986 SYP 1 SYP = 0.0004 EUR
08 Jun 2024 1 EUR = 2717.1177 SYP 1 SYP = 0.0004 EUR
09 Jun 2024 1 EUR = 2717.1177 SYP 1 SYP = 0.0004 EUR
10 Jun 2024 1 EUR = 2702.5461 SYP 1 SYP = 0.0004 EUR
11 Jun 2024 1 EUR = 2696.0222 SYP 1 SYP = 0.0004 EUR
12 Jun 2024 1 EUR = 2704.7715 SYP 1 SYP = 0.0004 EUR
13 Jun 2024 1 EUR = 2709.6724 SYP 1 SYP = 0.0004 EUR
14 Jun 2024 1 EUR = 2684.9083 SYP 1 SYP = 0.0004 EUR
15 Jun 2024 1 EUR = 2693.3905 SYP 1 SYP = 0.0004 EUR
16 Jun 2024 1 EUR = 2693.3905 SYP 1 SYP = 0.0004 EUR
17 Jun 2024 1 EUR = 2691.632 SYP 1 SYP = 0.0004 EUR
18 Jun 2024 1 EUR = 2691.6033 SYP 1 SYP = 0.0004 EUR
19 Jun 2024 1 EUR = 2700.6297 SYP 1 SYP = 0.0004 EUR
20 Jun 2024 1 EUR = 2693.0156 SYP 1 SYP = 0.0004 EUR
21 Jun 2024 1 EUR = 2685.3891 SYP 1 SYP = 0.0004 EUR
22 Jun 2024 1 EUR = 2689.3543 SYP 1 SYP = 0.0004 EUR
23 Jun 2024 1 EUR = 2689.3543 SYP 1 SYP = 0.0004 EUR
24 Jun 2024 1 EUR = 2695.6748 SYP 1 SYP = 0.0004 EUR
25 Jun 2024 1 EUR = 2692.2366 SYP 1 SYP = 0.0004 EUR
26 Jun 2024 1 EUR = 2684.8981 SYP 1 SYP = 0.0004 EUR
27 Jun 2024 1 EUR = 2687.7589 SYP 1 SYP = 0.0004 EUR
28 Jun 2024 1 EUR = 2689.24 SYP 1 SYP = 0.0004 EUR
29 Jun 2024 1 EUR = 2693.3905 SYP 1 SYP = 0.0004 EUR
30 Jun 2024 1 EUR = 2693.3905 SYP 1 SYP = 0.0004 EUR

Jul 2024

DateEUR-SYPSYP-EUR
01 Jul 2024 1 EUR = 2699.2644 SYP 1 SYP = 0.0004 EUR
02 Jul 2024 1 EUR = 2695.8762 SYP 1 SYP = 0.0004 EUR
03 Jul 2024 1 EUR = 2702.561 SYP 1 SYP = 0.0004 EUR
04 Jul 2024 1 EUR = 2713.1981 SYP 1 SYP = 0.0004 EUR
05 Jul 2024 1 EUR = 2719.7333 SYP 1 SYP = 0.0004 EUR
06 Jul 2024 1 EUR = 2727.0085 SYP 1 SYP = 0.0004 EUR
07 Jul 2024 1 EUR = 2727.0085 SYP 1 SYP = 0.0004 EUR
08 Jul 2024 1 EUR = 2722.6659 SYP 1 SYP = 0.0004 EUR
09 Jul 2024 1 EUR = 2717.3374 SYP 1 SYP = 0.0004 EUR
10 Jul 2024 1 EUR = 2719.7189 SYP 1 SYP = 0.0004 EUR
11 Jul 2024 1 EUR = 2727.3639 SYP 1 SYP = 0.0004 EUR
12 Jul 2024 1 EUR = 2736.2473 SYP 1 SYP = 0.0004 EUR
13 Jul 2024 1 EUR = 2743.8234 SYP 1 SYP = 0.0004 EUR
14 Jul 2024 1 EUR = 2743.8234 SYP 1 SYP = 0.0004 EUR
15 Jul 2024 1 EUR = 2740.2404 SYP 1 SYP = 0.0004 EUR
16 Jul 2024 1 EUR = 2738.7342 SYP 1 SYP = 0.0004 EUR
17 Jul 2024 1 EUR = 2747.9174 SYP 1 SYP = 0.0004 EUR
18 Jul 2024 1 EUR = 2746.0843 SYP 1 SYP = 0.0004 EUR
19 Jul 2024 1 EUR = 2736.0067 SYP 1 SYP = 0.0004 EUR
20 Jul 2024 1 EUR = 2736.8109 SYP 1 SYP = 0.0004 EUR
21 Jul 2024 1 EUR = 2736.8109 SYP 1 SYP = 0.0004 EUR
22 Jul 2024 1 EUR = 2734.8311 SYP 1 SYP = 0.0004 EUR
23 Jul 2024 1 EUR = 2728.905 SYP 1 SYP = 0.0004 EUR
24 Jul 2024 1 EUR = 2725.7374 SYP 1 SYP = 0.0004 EUR
25 Jul 2024 1 EUR = 2726.3288 SYP 1 SYP = 0.0004 EUR
26 Jul 2024 1 EUR = 2728.6237 SYP 1 SYP = 0.0004 EUR
27 Jul 2024 1 EUR = 2731.7524 SYP 1 SYP = 0.0004 EUR
28 Jul 2024 1 EUR = 2731.7524 SYP 1 SYP = 0.0004 EUR
29 Jul 2024 1 EUR = 2717.7916 SYP 1 SYP = 0.0004 EUR
30 Jul 2024 1 EUR = 2718.8643 SYP 1 SYP = 0.0004 EUR
31 Jul 2024 1 EUR = 2721.0292 SYP 1 SYP = 0.0004 EUR

Aug 2024

DateEUR-SYPSYP-EUR
01 Aug 2024 1 EUR = 2710.7976 SYP 1 SYP = 0.0004 EUR
02 Aug 2024 1 EUR = 2722.238 SYP 1 SYP = 0.0004 EUR
03 Aug 2024 1 EUR = 2743.8234 SYP 1 SYP = 0.0004 EUR
04 Aug 2024 1 EUR = 2743.8234 SYP 1 SYP = 0.0004 EUR
05 Aug 2024 1 EUR = 2756.7963 SYP 1 SYP = 0.0004 EUR
06 Aug 2024 1 EUR = 2741.8887 SYP 1 SYP = 0.0004 EUR
07 Aug 2024 1 EUR = 2743.8207 SYP 1 SYP = 0.0004 EUR
08 Aug 2024 1 EUR = 2746.834 SYP 1 SYP = 0.0004 EUR
09 Aug 2024 1 EUR = 2742.9994 SYP 1 SYP = 0.0004 EUR
10 Aug 2024 1 EUR = 2744.284 SYP 1 SYP = 0.0004 EUR
11 Aug 2024 1 EUR = 2744.284 SYP 1 SYP = 0.0004 EUR
12 Aug 2024 1 EUR = 2744.256 SYP 1 SYP = 0.0004 EUR
13 Aug 2024 1 EUR = 2746.1434 SYP 1 SYP = 0.0004 EUR
14 Aug 2024 1 EUR = 2768.9385 SYP 1 SYP = 0.0004 EUR
15 Aug 2024 1 EUR = 2766.555 SYP 1 SYP = 0.0004 EUR
16 Aug 2024 1 EUR = 2761.329 SYP 1 SYP = 0.0004 EUR
17 Aug 2024 1 EUR = 2772.4458 SYP 1 SYP = 0.0004 EUR
18 Aug 2024 1 EUR = 2772.4458 SYP 1 SYP = 0.0004 EUR
19 Aug 2024 1 EUR = 2774.0541 SYP 1 SYP = 0.0004 EUR
20 Aug 2024 1 EUR = 2784.8308 SYP 1 SYP = 0.0004 EUR
21 Aug 2024 1 EUR = 2793.4849 SYP 1 SYP = 0.0004 EUR
22 Aug 2024 1 EUR = 2797.5747 SYP 1 SYP = 0.0004 EUR
23 Aug 2024 1 EUR = 2794.5894 SYP 1 SYP = 0.0004 EUR
24 Aug 2024 1 EUR = 2815.9473 SYP 1 SYP = 0.0004 EUR
25 Aug 2024 1 EUR = 2815.9473 SYP 1 SYP = 0.0004 EUR
26 Aug 2024 1 EUR = 2805.0842 SYP 1 SYP = 0.0004 EUR
27 Aug 2024 1 EUR = 2803.8823 SYP 1 SYP = 0.0004 EUR
28 Aug 2024 1 EUR = 2793.2365 SYP 1 SYP = 0.0004 EUR
29 Aug 2024 1 EUR = 2787.3955 SYP 1 SYP = 0.0004 EUR
30 Aug 2024 1 EUR = 2785.6334 SYP 1 SYP = 0.0004 EUR
31 Aug 2024 1 EUR = 2779.0275 SYP 1 SYP = 0.0004 EUR

Sep 2024

DateEUR-SYPSYP-EUR
01 Sep 2024 1 EUR = 2779.0275 SYP 1 SYP = 0.0004 EUR
02 Sep 2024 1 EUR = 2778.7029 SYP 1 SYP = 0.0004 EUR
03 Sep 2024 1 EUR = 2773.5948 SYP 1 SYP = 0.0004 EUR
04 Sep 2024 1 EUR = 2775.8624 SYP 1 SYP = 0.0004 EUR
05 Sep 2024 1 EUR = 2789.158 SYP 1 SYP = 0.0004 EUR
06 Sep 2024 1 EUR = 2789.9797 SYP 1 SYP = 0.0004 EUR
07 Sep 2024 1 EUR = 2787.0424 SYP 1 SYP = 0.0004 EUR
08 Sep 2024 1 EUR = 2787.0424 SYP 1 SYP = 0.0004 EUR
09 Sep 2024 1 EUR = 2774.4268 SYP 1 SYP = 0.0004 EUR
10 Sep 2024 1 EUR = 2772.0188 SYP 1 SYP = 0.0004 EUR
11 Sep 2024 1 EUR = 2774.7474 SYP 1 SYP = 0.0004 EUR
12 Sep 2024 1 EUR = 2766.8908 SYP 1 SYP = 0.0004 EUR
13 Sep 2024 1 EUR = 2784.816 SYP 1 SYP = 0.0004 EUR
14 Sep 2024 1 EUR = 2785.0455 SYP 1 SYP = 0.0004 EUR
15 Sep 2024 1 EUR = 2785.0455 SYP 1 SYP = 0.0004 EUR
16 Sep 2024 1 EUR = 2795.9567 SYP 1 SYP = 0.0004 EUR
17 Sep 2024 1 EUR = 2798.845 SYP 1 SYP = 0.0004 EUR
18 Sep 2024 1 EUR = 2795.225 SYP 1 SYP = 0.0004 EUR
19 Sep 2024 1 EUR = 2802.7083 SYP 1 SYP = 0.0004 EUR
20 Sep 2024 1 EUR = 2805.5563 SYP 1 SYP = 0.0004 EUR
21 Sep 2024 1 EUR = 2807.5968 SYP 1 SYP = 0.0004 EUR
22 Sep 2024 1 EUR = 2807.5968 SYP 1 SYP = 0.0004 EUR
23 Sep 2024 1 EUR = 2792.8015 SYP 1 SYP = 0.0004 EUR
24 Sep 2024 1 EUR = 2798.2135 SYP 1 SYP = 0.0004 EUR
25 Sep 2024 1 EUR = 2813.0481 SYP 1 SYP = 0.0004 EUR
26 Sep 2024 1 EUR = 2804.3037 SYP 1 SYP = 0.0004 EUR
27 Sep 2024 1 EUR = 2803.4589 SYP 1 SYP = 0.0004 EUR
28 Sep 2024 1 EUR = 2806.0291 SYP 1 SYP = 0.0004 EUR
29 Sep 2024 1 EUR = 2806.0291 SYP 1 SYP = 0.0004 EUR
30 Sep 2024 1 EUR = 2812.6073 SYP 1 SYP = 0.0004 EUR

Oct 2024

DateEUR-SYPSYP-EUR
01 Oct 2024 1 EUR = 2784.2146 SYP 1 SYP = 0.0004 EUR
02 Oct 2024 1 EUR = 2782.6708 SYP 1 SYP = 0.0004 EUR
03 Oct 2024 1 EUR = 2773.2429 SYP 1 SYP = 0.0004 EUR
04 Oct 2024 1 EUR = 2770.7346 SYP 1 SYP = 0.0004 EUR
05 Oct 2024 1 EUR = 2759.1902 SYP 1 SYP = 0.0004 EUR
06 Oct 2024 1 EUR = 2759.1902 SYP 1 SYP = 0.0004 EUR
07 Oct 2024 1 EUR = 2759.2078 SYP 1 SYP = 0.0004 EUR
08 Oct 2024 1 EUR = 2759.0057 SYP 1 SYP = 0.0004 EUR
09 Oct 2024 1 EUR = 2752.7934 SYP 1 SYP = 0.0004 EUR
10 Oct 2024 1 EUR = 2746.6398 SYP 1 SYP = 0.0004 EUR
11 Oct 2024 1 EUR = 2748.2321 SYP 1 SYP = 0.0004 EUR
12 Oct 2024 1 EUR = 2750.8937 SYP 1 SYP = 0.0004 EUR
13 Oct 2024 1 EUR = 2750.8942 SYP 1 SYP = 0.0004 EUR
14 Oct 2024 1 EUR = 2742.2335 SYP 1 SYP = 0.0004 EUR
15 Oct 2024 1 EUR = 2739.7217 SYP 1 SYP = 0.0004 EUR
16 Oct 2024 1 EUR = 2738.3021 SYP 1 SYP = 0.0004 EUR
17 Oct 2024 1 EUR = 2728.993 SYP 1 SYP = 0.0004 EUR
18 Oct 2024 1 EUR = 2726.1522 SYP 1 SYP = 0.0004 EUR
19 Oct 2024 1 EUR = 2732.1869 SYP 1 SYP = 0.0004 EUR
20 Oct 2024 1 EUR = 2732.1869 SYP 1 SYP = 0.0004 EUR
21 Oct 2024 1 EUR = 2727.5432 SYP 1 SYP = 0.0004 EUR
22 Oct 2024 1 EUR = 2718.5266 SYP 1 SYP = 0.0004 EUR
23 Oct 2024 1 EUR = 2704.6402 SYP 1 SYP = 0.0004 EUR
24 Oct 2024 1 EUR = 2713.8138 SYP 1 SYP = 0.0004 EUR
25 Oct 2024 1 EUR = 2719.321 SYP 1 SYP = 0.0004 EUR
26 Oct 2024 1 EUR = 2713.4609 SYP 1 SYP = 0.0004 EUR
27 Oct 2024 1 EUR = 2713.4609 SYP 1 SYP = 0.0004 EUR
28 Oct 2024 1 EUR = 2718.3355 SYP 1 SYP = 0.0004 EUR
29 Oct 2024 1 EUR = 2706.87 SYP 1 SYP = 0.0004 EUR
30 Oct 2024 1 EUR = 2716.7335 SYP 1 SYP = 0.0004 EUR
31 Oct 2024 1 EUR = 2733.478 SYP 1 SYP = 0.0004 EUR

Nov 2024

DateEUR-SYPSYP-EUR
01 Nov 2024 1 EUR = 2732.9569 SYP 1 SYP = 0.0004 EUR
02 Nov 2024 1 EUR = 2733.8329 SYP 1 SYP = 0.0004 EUR
03 Nov 2024 1 EUR = 2733.8329 SYP 1 SYP = 0.0004 EUR
04 Nov 2024 1 EUR = 2740.1101 SYP 1 SYP = 0.0004 EUR
05 Nov 2024 1 EUR = 2737.3793 SYP 1 SYP = 0.0004 EUR
06 Nov 2024 1 EUR = 2688.938 SYP 1 SYP = 0.0004 EUR
07 Nov 2024 1 EUR = 2710.7542 SYP 1 SYP = 0.0004 EUR
08 Nov 2024 1 EUR = 2705.2237 SYP 1 SYP = 0.0004 EUR
09 Nov 2024 1 EUR = 2694.1017 SYP 1 SYP = 0.0004 EUR
10 Nov 2024 1 EUR = 2694.1017 SYP 1 SYP = 0.0004 EUR
11 Nov 2024 1 EUR = 2675.9363 SYP 1 SYP = 0.0004 EUR
12 Nov 2024 1 EUR = 2667.8813 SYP 1 SYP = 0.0004 EUR
14 Nov 2024 1 EUR = 2647.0949 SYP 1 SYP = 0.0004 EUR
15 Nov 2024 1 EUR = 2661.1131 SYP 1 SYP = 0.0004 EUR
16 Nov 2024 1 EUR = 2649.3686 SYP 1 SYP = 0.0004 EUR
17 Nov 2024 1 EUR = 2649.3686 SYP 1 SYP = 0.0004 EUR
18 Nov 2024 1 EUR = 2650.6844 SYP 1 SYP = 0.0004 EUR
19 Nov 2024 1 EUR = 2658.0726 SYP 1 SYP = 0.0004 EUR
20 Nov 2024 1 EUR = 2653.3848 SYP 1 SYP = 0.0004 EUR
21 Nov 2024 1 EUR = 2644.7822 SYP 1 SYP = 0.0004 EUR
22 Nov 2024 1 EUR = 2617.1091 SYP 1 SYP = 0.0004 EUR
23 Nov 2024 1 EUR = 2617.6265 SYP 1 SYP = 0.0004 EUR
24 Nov 2024 1 EUR = 2617.6265 SYP 1 SYP = 0.0004 EUR
25 Nov 2024 1 EUR = 2637.5359 SYP 1 SYP = 0.0004 EUR
26 Nov 2024 1 EUR = 2643.1128 SYP 1 SYP = 0.0004 EUR
27 Nov 2024 1 EUR = 2646.0913 SYP 1 SYP = 0.0004 EUR
28 Nov 2024 1 EUR = 2649.9706 SYP 1 SYP = 0.0004 EUR
29 Nov 2024 1 EUR = 2653.637 SYP 1 SYP = 0.0004 EUR
30 Nov 2024 1 EUR = 2658.0574 SYP 1 SYP = 0.0004 EUR

Dec 2024

DateEUR-SYPSYP-EUR
01 Dec 2024 1 EUR = 2658.0574 SYP 1 SYP = 0.0004 EUR
02 Dec 2024 1 EUR = 2640.3908 SYP 1 SYP = 0.0004 EUR
03 Dec 2024 1 EUR = 2641.6678 SYP 1 SYP = 0.0004 EUR
04 Dec 2024 1 EUR = 2636.1246 SYP 1 SYP = 0.0004 EUR
05 Dec 2024 1 EUR = 2646.9834 SYP 1 SYP = 0.0004 EUR
06 Dec 2024 1 EUR = 2659.4512 SYP 1 SYP = 0.0004 EUR
07 Dec 2024 1 EUR = 2657.2141 SYP 1 SYP = 0.0004 EUR
08 Dec 2024 1 EUR = 2657.2141 SYP 1 SYP = 0.0004 EUR
09 Dec 2024 1 EUR = 2654.8988 SYP 1 SYP = 0.0004 EUR
10 Dec 2024 1 EUR = 2645.8405 SYP 1 SYP = 0.0004 EUR
11 Dec 2024 1 EUR = 2638.727 SYP 1 SYP = 0.0004 EUR
12 Dec 2024 1 EUR = 2637.9512 SYP 1 SYP = 0.0004 EUR
13 Dec 2024 1 EUR = 2637.966 SYP 1 SYP = 0.0004 EUR
14 Dec 2024 1 EUR = 2639.3499 SYP 1 SYP = 0.0004 EUR
15 Dec 2024 1 EUR = 2639.3499 SYP 1 SYP = 0.0004 EUR
16 Dec 2024 1 EUR = 2636.1104 SYP 1 SYP = 0.0004 EUR
17 Dec 2024 1 EUR = 2636.9688 SYP 1 SYP = 0.0004 EUR
18 Dec 2024 1 EUR = 2637.3978 SYP 1 SYP = 0.0004 EUR
19 Dec 2024 1 EUR = 2613.4486 SYP 1 SYP = 0.0004 EUR
20 Dec 2024 1 EUR = 2611.4113 SYP 1 SYP = 0.0004 EUR
21 Dec 2024 1 EUR = 2620.6301 SYP 1 SYP = 0.0004 EUR
22 Dec 2024 1 EUR = 2620.6301 SYP 1 SYP = 0.0004 EUR

EUR-SYP and SYP-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats