currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-SVC and SVC-EUR exchange rates - 2025

EUR-SVC and SVC-EUR exchange rates - 2025

EUR-SVC and SVC-EUR exchange rates

Check below the exchange rates for EUR-SVC and SVC-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 9.2325 SVC
1 SVC = 0.1083 EUR
1Y 2Y 3Y
EUR to SVCSVC to EUR
9.5984 Date: 4/7 9.6494 Date: 4/6 9.6494 Date: 4/5 9.6620 Date: 4/4 9.7038 Date: 4/3 9.4491 Date: 4/2 9.4385 Date: 4/1 9.4677 Date: 3/31 9.5252 Date: 3/30 9.5252 Date: 3/29 9.4322 Date: 3/28 9.4325 Date: 3/27 9.4450 Date: 3/26 9.4646 Date: 3/25 9.4746 Date: 3/24 9.5180 Date: 3/23 9.4948 Date: 3/22 9.4755 Date: 3/21 9.4810 Date: 3/20 9.5461 Date: 3/19 9.5393 Date: 3/18 9.5340 Date: 3/17 9.5575 Date: 3/16 9.5349 Date: 3/15 9.5452 Date: 3/14 9.4999 Date: 3/13 9.5424 Date: 3/12 9.5543 Date: 3/11 9.4877 Date: 3/10 9.4930 Date: 3/9 9.4824 Date: 3/8 9.4969 Date: 3/7 9.4478 Date: 3/6 9.3441 Date: 3/5 9.2307 Date: 3/4 9.1608 Date: 3/3 9.0814 Date: 3/2 9.0761 Date: 3/1 9.1096 Date: 2/28 9.1663 Date: 2/27 9.1801 Date: 2/26 9.1729 Date: 2/25 9.1518 Date: 2/24 9.1602 Date: 2/23 9.1602 Date: 2/22 9.1645 Date: 2/21 9.1338 Date: 2/20 9.1200 Date: 2/19 9.1555 Date: 2/18 9.1670 Date: 2/17 9.1582 Date: 2/16 9.1582 Date: 2/15 9.1677 Date: 2/14 9.0666 Date: 2/13 9.0783 Date: 2/12 9.0340 Date: 2/11 9.0359 Date: 2/10 9.0821 Date: 2/9 9.0821 Date: 2/8 9.0847 Date: 2/7 9.0673 Date: 2/6 9.1177 Date: 2/5 9.0348 Date: 2/4 8.9830 Date: 2/3 9.0787 Date: 2/2 9.0634 Date: 2/1 9.0817 Date: 1/31 9.0956 Date: 1/30 9.1085 Date: 1/29 9.1259 Date: 1/28 9.1978 Date: 1/27 9.1734 Date: 1/26 9.1734 Date: 1/25 9.1706 Date: 1/24 9.1122 Date: 1/23 9.0876 Date: 1/22 9.0607 Date: 1/21 9.0308 Date: 1/20 9.0254 Date: 1/19 9.0254 Date: 1/18 9.0100 Date: 1/17 9.0029 Date: 1/16 9.0117 Date: 1/15 8.9809 Date: 1/14 8.9264 Date: 1/13 9.0125 Date: 1/12 9.0125 Date: 1/11 9.0165 Date: 1/10 9.0124 Date: 1/9 9.0155 Date: 1/8 9.0956 Date: 1/7 9.1245 Date: 1/6 9.0091 Date: 1/5 9.0091 Date: 1/4 9.0142 Date: 1/3 9.0362 Date: 1/2 9.0990 Date: 1/1 9.5984 Date: 4/7 9.6494 Date: 4/6 9.6494 Date: 4/5 9.6620 Date: 4/4 9.7038 Date: 4/3 9.4491 Date: 4/2 9.4385 Date: 4/1 9.4677 Date: 3/31 9.5252 Date: 3/30 9.5252 Date: 3/29 9.4322 Date: 3/28 9.4325 Date: 3/27 9.4450 Date: 3/26 9.4646 Date: 3/25 9.4746 Date: 3/24 9.5180 Date: 3/23 9.4948 Date: 3/22 9.4755 Date: 3/21 9.4810 Date: 3/20 9.5461 Date: 3/19 9.5393 Date: 3/18 9.5340 Date: 3/17 9.5575 Date: 3/16 9.5349 Date: 3/15 9.5452 Date: 3/14 9.4999 Date: 3/13 9.5424 Date: 3/12 9.5543 Date: 3/11 9.4877 Date: 3/10 9.4930 Date: 3/9 9.4824 Date: 3/8 9.4969 Date: 3/7 9.4478 Date: 3/6 9.3441 Date: 3/5 9.2307 Date: 3/4 9.1608 Date: 3/3 9.0814 Date: 3/2 9.0761 Date: 3/1 9.1096 Date: 2/28 9.1663 Date: 2/27 9.1801 Date: 2/26 9.1729 Date: 2/25 9.1518 Date: 2/24 9.1602 Date: 2/23 9.1602 Date: 2/22 9.1645 Date: 2/21 9.1338 Date: 2/20 9.1200 Date: 2/19 9.1555 Date: 2/18 9.1670 Date: 2/17 9.1582 Date: 2/16 9.1582 Date: 2/15 9.1677 Date: 2/14 9.0666 Date: 2/13 9.0783 Date: 2/12 9.0340 Date: 2/11 9.0359 Date: 2/10 9.0821 Date: 2/9 9.0821 Date: 2/8 9.0847 Date: 2/7 9.0673 Date: 2/6 9.1177 Date: 2/5 9.0348 Date: 2/4 8.9830 Date: 2/3 9.0787 Date: 2/2 9.0634 Date: 2/1 9.0817 Date: 1/31 9.0956 Date: 1/30 9.1085 Date: 1/29 9.1259 Date: 1/28 9.1978 Date: 1/27 9.1734 Date: 1/26 9.1734 Date: 1/25 9.1706 Date: 1/24 9.1122 Date: 1/23 9.0876 Date: 1/22 9.0607 Date: 1/21 9.0308 Date: 1/20 9.0254 Date: 1/19 9.0254 Date: 1/18 9.0100 Date: 1/17 9.0029 Date: 1/16 9.0117 Date: 1/15 8.9809 Date: 1/14 8.9264 Date: 1/13 9.0125 Date: 1/12 9.0125 Date: 1/11 9.0165 Date: 1/10 9.0124 Date: 1/9 9.0155 Date: 1/8 9.0956 Date: 1/7 9.1245 Date: 1/6 9.0091 Date: 1/5 9.0091 Date: 1/4 9.0142 Date: 1/3 9.0362 Date: 1/2 9.0990 Date: 1/1

Jan 2025

DateEUR-SVCSVC-EUR
01 Jan 2025 1 EUR = 9.099 SVC 1 SVC = 0.1099 EUR
02 Jan 2025 1 EUR = 9.0362 SVC 1 SVC = 0.1107 EUR
03 Jan 2025 1 EUR = 9.0142 SVC 1 SVC = 0.1109 EUR
04 Jan 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
05 Jan 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
06 Jan 2025 1 EUR = 9.1245 SVC 1 SVC = 0.1096 EUR
07 Jan 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
08 Jan 2025 1 EUR = 9.0155 SVC 1 SVC = 0.1109 EUR
09 Jan 2025 1 EUR = 9.0124 SVC 1 SVC = 0.111 EUR
10 Jan 2025 1 EUR = 9.0165 SVC 1 SVC = 0.1109 EUR
11 Jan 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
12 Jan 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
13 Jan 2025 1 EUR = 8.9264 SVC 1 SVC = 0.112 EUR
14 Jan 2025 1 EUR = 8.9809 SVC 1 SVC = 0.1113 EUR
15 Jan 2025 1 EUR = 9.0117 SVC 1 SVC = 0.111 EUR
16 Jan 2025 1 EUR = 9.0029 SVC 1 SVC = 0.1111 EUR
17 Jan 2025 1 EUR = 9.01 SVC 1 SVC = 0.111 EUR
18 Jan 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
19 Jan 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
20 Jan 2025 1 EUR = 9.0308 SVC 1 SVC = 0.1107 EUR
21 Jan 2025 1 EUR = 9.0607 SVC 1 SVC = 0.1104 EUR
22 Jan 2025 1 EUR = 9.0876 SVC 1 SVC = 0.11 EUR
23 Jan 2025 1 EUR = 9.1122 SVC 1 SVC = 0.1097 EUR
24 Jan 2025 1 EUR = 9.1706 SVC 1 SVC = 0.109 EUR
25 Jan 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
26 Jan 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
27 Jan 2025 1 EUR = 9.1978 SVC 1 SVC = 0.1087 EUR
28 Jan 2025 1 EUR = 9.1259 SVC 1 SVC = 0.1096 EUR
29 Jan 2025 1 EUR = 9.1085 SVC 1 SVC = 0.1098 EUR
30 Jan 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
31 Jan 2025 1 EUR = 9.0817 SVC 1 SVC = 0.1101 EUR

Feb 2025

DateEUR-SVCSVC-EUR
01 Feb 2025 1 EUR = 9.0634 SVC 1 SVC = 0.1103 EUR
02 Feb 2025 1 EUR = 9.0787 SVC 1 SVC = 0.1101 EUR
03 Feb 2025 1 EUR = 8.983 SVC 1 SVC = 0.1113 EUR
04 Feb 2025 1 EUR = 9.0348 SVC 1 SVC = 0.1107 EUR
05 Feb 2025 1 EUR = 9.1177 SVC 1 SVC = 0.1097 EUR
06 Feb 2025 1 EUR = 9.0673 SVC 1 SVC = 0.1103 EUR
07 Feb 2025 1 EUR = 9.0847 SVC 1 SVC = 0.1101 EUR
08 Feb 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
09 Feb 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
10 Feb 2025 1 EUR = 9.0359 SVC 1 SVC = 0.1107 EUR
11 Feb 2025 1 EUR = 9.034 SVC 1 SVC = 0.1107 EUR
12 Feb 2025 1 EUR = 9.0783 SVC 1 SVC = 0.1102 EUR
13 Feb 2025 1 EUR = 9.0666 SVC 1 SVC = 0.1103 EUR
14 Feb 2025 1 EUR = 9.1677 SVC 1 SVC = 0.1091 EUR
15 Feb 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
16 Feb 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
17 Feb 2025 1 EUR = 9.167 SVC 1 SVC = 0.1091 EUR
18 Feb 2025 1 EUR = 9.1555 SVC 1 SVC = 0.1092 EUR
19 Feb 2025 1 EUR = 9.12 SVC 1 SVC = 0.1096 EUR
20 Feb 2025 1 EUR = 9.1338 SVC 1 SVC = 0.1095 EUR
21 Feb 2025 1 EUR = 9.1645 SVC 1 SVC = 0.1091 EUR
22 Feb 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
23 Feb 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
24 Feb 2025 1 EUR = 9.1518 SVC 1 SVC = 0.1093 EUR
25 Feb 2025 1 EUR = 9.1729 SVC 1 SVC = 0.109 EUR
26 Feb 2025 1 EUR = 9.1801 SVC 1 SVC = 0.1089 EUR
27 Feb 2025 1 EUR = 9.1663 SVC 1 SVC = 0.1091 EUR
28 Feb 2025 1 EUR = 9.1096 SVC 1 SVC = 0.1098 EUR

Mar 2025

DateEUR-SVCSVC-EUR
01 Mar 2025 1 EUR = 9.0761 SVC 1 SVC = 0.1102 EUR
02 Mar 2025 1 EUR = 9.0814 SVC 1 SVC = 0.1101 EUR
03 Mar 2025 1 EUR = 9.1608 SVC 1 SVC = 0.1092 EUR
04 Mar 2025 1 EUR = 9.2307 SVC 1 SVC = 0.1083 EUR
05 Mar 2025 1 EUR = 9.3441 SVC 1 SVC = 0.107 EUR
06 Mar 2025 1 EUR = 9.4478 SVC 1 SVC = 0.1058 EUR
07 Mar 2025 1 EUR = 9.4969 SVC 1 SVC = 0.1053 EUR
08 Mar 2025 1 EUR = 9.4824 SVC 1 SVC = 0.1055 EUR
09 Mar 2025 1 EUR = 9.493 SVC 1 SVC = 0.1053 EUR
10 Mar 2025 1 EUR = 9.4877 SVC 1 SVC = 0.1054 EUR
11 Mar 2025 1 EUR = 9.5543 SVC 1 SVC = 0.1047 EUR
12 Mar 2025 1 EUR = 9.5424 SVC 1 SVC = 0.1048 EUR
13 Mar 2025 1 EUR = 9.4999 SVC 1 SVC = 0.1053 EUR
14 Mar 2025 1 EUR = 9.5452 SVC 1 SVC = 0.1048 EUR
15 Mar 2025 1 EUR = 9.5349 SVC 1 SVC = 0.1049 EUR
16 Mar 2025 1 EUR = 9.5575 SVC 1 SVC = 0.1046 EUR
17 Mar 2025 1 EUR = 9.534 SVC 1 SVC = 0.1049 EUR
18 Mar 2025 1 EUR = 9.5393 SVC 1 SVC = 0.1048 EUR
19 Mar 2025 1 EUR = 9.5461 SVC 1 SVC = 0.1048 EUR
20 Mar 2025 1 EUR = 9.481 SVC 1 SVC = 0.1055 EUR
21 Mar 2025 1 EUR = 9.4755 SVC 1 SVC = 0.1055 EUR
22 Mar 2025 1 EUR = 9.4948 SVC 1 SVC = 0.1053 EUR
23 Mar 2025 1 EUR = 9.518 SVC 1 SVC = 0.1051 EUR
24 Mar 2025 1 EUR = 9.4746 SVC 1 SVC = 0.1055 EUR
25 Mar 2025 1 EUR = 9.4646 SVC 1 SVC = 0.1057 EUR
26 Mar 2025 1 EUR = 9.445 SVC 1 SVC = 0.1059 EUR
27 Mar 2025 1 EUR = 9.4325 SVC 1 SVC = 0.106 EUR
28 Mar 2025 1 EUR = 9.4322 SVC 1 SVC = 0.106 EUR
29 Mar 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
30 Mar 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
31 Mar 2025 1 EUR = 9.4677 SVC 1 SVC = 0.1056 EUR

Apr 2025

DateEUR-SVCSVC-EUR
01 Apr 2025 1 EUR = 9.4385 SVC 1 SVC = 0.1059 EUR
02 Apr 2025 1 EUR = 9.4491 SVC 1 SVC = 0.1058 EUR
03 Apr 2025 1 EUR = 9.7038 SVC 1 SVC = 0.1031 EUR
04 Apr 2025 1 EUR = 9.662 SVC 1 SVC = 0.1035 EUR
05 Apr 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
06 Apr 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
07 Apr 2025 1 EUR = 9.5984 SVC 1 SVC = 0.1042 EUR

EUR-SVC and SVC-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats