currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-SRD and SRD-EUR exchange rates - 2025

EUR-SRD and SRD-EUR exchange rates - 2025

EUR-SRD and SRD-EUR exchange rates

Check below the exchange rates for EUR-SRD and SRD-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 37.5408 SRD
1 SRD = 0.0266 EUR
1Y 2Y 3Y
EUR to SRDSRD to EUR
40.0433 Date: 4/7 40.1627 Date: 4/6 40.1627 Date: 4/5 40.4471 Date: 4/4 40.6140 Date: 4/3 39.5330 Date: 4/2 39.4307 Date: 4/1 39.5504 Date: 3/31 39.6628 Date: 3/30 39.8882 Date: 3/29 39.2974 Date: 3/28 39.2106 Date: 3/27 39.2162 Date: 3/26 39.7014 Date: 3/25 39.6195 Date: 3/24 39.7776 Date: 3/23 39.5361 Date: 3/22 39.5747 Date: 3/21 39.7237 Date: 3/20 39.7302 Date: 3/19 39.8932 Date: 3/18 39.5621 Date: 3/17 39.6425 Date: 3/16 39.6691 Date: 3/15 39.5395 Date: 3/14 39.2748 Date: 3/13 39.0704 Date: 3/12 39.1510 Date: 3/11 38.4926 Date: 3/10 38.7988 Date: 3/9 38.7984 Date: 3/8 38.7838 Date: 3/7 38.5195 Date: 3/6 38.1840 Date: 3/5 37.5239 Date: 3/4 37.0079 Date: 3/3 36.6680 Date: 3/2 36.8870 Date: 3/1 36.9055 Date: 2/28 37.1505 Date: 2/27 37.1771 Date: 2/26 37.1938 Date: 2/25 37.2051 Date: 2/24 37.2152 Date: 2/23 37.2152 Date: 2/22 37.1490 Date: 2/21 36.8662 Date: 2/20 36.7220 Date: 2/19 36.8078 Date: 2/18 36.8987 Date: 2/17 36.9755 Date: 2/16 36.9755 Date: 2/15 37.0248 Date: 2/14 36.5679 Date: 2/13 36.4694 Date: 2/12 36.3133 Date: 2/11 36.2199 Date: 2/10 36.2711 Date: 2/9 36.2711 Date: 2/8 36.4229 Date: 2/7 36.3677 Date: 2/6 36.5669 Date: 2/5 36.2513 Date: 2/4 36.0494 Date: 2/3 36.3706 Date: 2/2 36.3706 Date: 2/1 36.4497 Date: 1/31 36.5106 Date: 1/30 36.5207 Date: 1/29 36.5844 Date: 1/28 36.8996 Date: 1/27 36.8731 Date: 1/26 36.8731 Date: 1/25 36.7816 Date: 1/24 36.5115 Date: 1/23 36.6563 Date: 1/22 36.3004 Date: 1/21 36.1306 Date: 1/20 36.1597 Date: 1/19 36.1597 Date: 1/18 36.1460 Date: 1/17 36.0962 Date: 1/16 36.1624 Date: 1/15 35.9870 Date: 1/14 35.8002 Date: 1/13 35.9996 Date: 1/12 35.9996 Date: 1/11 36.1322 Date: 1/10 36.1585 Date: 1/9 36.0962 Date: 1/8 36.3255 Date: 1/7 36.4999 Date: 1/6 36.1318 Date: 1/5 36.1318 Date: 1/4 36.1332 Date: 1/3 36.4231 Date: 1/2 36.7049 Date: 1/1 40.0433 Date: 4/7 40.1627 Date: 4/6 40.1627 Date: 4/5 40.4471 Date: 4/4 40.6140 Date: 4/3 39.5330 Date: 4/2 39.4307 Date: 4/1 39.5504 Date: 3/31 39.6628 Date: 3/30 39.8882 Date: 3/29 39.2974 Date: 3/28 39.2106 Date: 3/27 39.2162 Date: 3/26 39.7014 Date: 3/25 39.6195 Date: 3/24 39.7776 Date: 3/23 39.5361 Date: 3/22 39.5747 Date: 3/21 39.7237 Date: 3/20 39.7302 Date: 3/19 39.8932 Date: 3/18 39.5621 Date: 3/17 39.6425 Date: 3/16 39.6691 Date: 3/15 39.5395 Date: 3/14 39.2748 Date: 3/13 39.0704 Date: 3/12 39.1510 Date: 3/11 38.4926 Date: 3/10 38.7988 Date: 3/9 38.7984 Date: 3/8 38.7838 Date: 3/7 38.5195 Date: 3/6 38.1840 Date: 3/5 37.5239 Date: 3/4 37.0079 Date: 3/3 36.6680 Date: 3/2 36.8870 Date: 3/1 36.9055 Date: 2/28 37.1505 Date: 2/27 37.1771 Date: 2/26 37.1938 Date: 2/25 37.2051 Date: 2/24 37.2152 Date: 2/23 37.2152 Date: 2/22 37.1490 Date: 2/21 36.8662 Date: 2/20 36.7220 Date: 2/19 36.8078 Date: 2/18 36.8987 Date: 2/17 36.9755 Date: 2/16 36.9755 Date: 2/15 37.0248 Date: 2/14 36.5679 Date: 2/13 36.4694 Date: 2/12 36.3133 Date: 2/11 36.2199 Date: 2/10 36.2711 Date: 2/9 36.2711 Date: 2/8 36.4229 Date: 2/7 36.3677 Date: 2/6 36.5669 Date: 2/5 36.2513 Date: 2/4 36.0494 Date: 2/3 36.3706 Date: 2/2 36.3706 Date: 2/1 36.4497 Date: 1/31 36.5106 Date: 1/30 36.5207 Date: 1/29 36.5844 Date: 1/28 36.8996 Date: 1/27 36.8731 Date: 1/26 36.8731 Date: 1/25 36.7816 Date: 1/24 36.5115 Date: 1/23 36.6563 Date: 1/22 36.3004 Date: 1/21 36.1306 Date: 1/20 36.1597 Date: 1/19 36.1597 Date: 1/18 36.1460 Date: 1/17 36.0962 Date: 1/16 36.1624 Date: 1/15 35.9870 Date: 1/14 35.8002 Date: 1/13 35.9996 Date: 1/12 35.9996 Date: 1/11 36.1322 Date: 1/10 36.1585 Date: 1/9 36.0962 Date: 1/8 36.3255 Date: 1/7 36.4999 Date: 1/6 36.1318 Date: 1/5 36.1318 Date: 1/4 36.1332 Date: 1/3 36.4231 Date: 1/2 36.7049 Date: 1/1

Jan 2025

DateEUR-SRDSRD-EUR
01 Jan 2025 1 EUR = 36.7049 SRD 1 SRD = 0.0272 EUR
02 Jan 2025 1 EUR = 36.4231 SRD 1 SRD = 0.0275 EUR
03 Jan 2025 1 EUR = 36.1332 SRD 1 SRD = 0.0277 EUR
04 Jan 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
05 Jan 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
06 Jan 2025 1 EUR = 36.4999 SRD 1 SRD = 0.0274 EUR
07 Jan 2025 1 EUR = 36.3255 SRD 1 SRD = 0.0275 EUR
08 Jan 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
09 Jan 2025 1 EUR = 36.1585 SRD 1 SRD = 0.0277 EUR
10 Jan 2025 1 EUR = 36.1322 SRD 1 SRD = 0.0277 EUR
11 Jan 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
12 Jan 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
13 Jan 2025 1 EUR = 35.8002 SRD 1 SRD = 0.0279 EUR
14 Jan 2025 1 EUR = 35.987 SRD 1 SRD = 0.0278 EUR
15 Jan 2025 1 EUR = 36.1624 SRD 1 SRD = 0.0277 EUR
16 Jan 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
17 Jan 2025 1 EUR = 36.146 SRD 1 SRD = 0.0277 EUR
18 Jan 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
19 Jan 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
20 Jan 2025 1 EUR = 36.1306 SRD 1 SRD = 0.0277 EUR
21 Jan 2025 1 EUR = 36.3004 SRD 1 SRD = 0.0275 EUR
22 Jan 2025 1 EUR = 36.6563 SRD 1 SRD = 0.0273 EUR
23 Jan 2025 1 EUR = 36.5115 SRD 1 SRD = 0.0274 EUR
24 Jan 2025 1 EUR = 36.7816 SRD 1 SRD = 0.0272 EUR
25 Jan 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
26 Jan 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
27 Jan 2025 1 EUR = 36.8996 SRD 1 SRD = 0.0271 EUR
28 Jan 2025 1 EUR = 36.5844 SRD 1 SRD = 0.0273 EUR
29 Jan 2025 1 EUR = 36.5207 SRD 1 SRD = 0.0274 EUR
30 Jan 2025 1 EUR = 36.5106 SRD 1 SRD = 0.0274 EUR
31 Jan 2025 1 EUR = 36.4497 SRD 1 SRD = 0.0274 EUR

Feb 2025

DateEUR-SRDSRD-EUR
01 Feb 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
02 Feb 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
03 Feb 2025 1 EUR = 36.0494 SRD 1 SRD = 0.0277 EUR
04 Feb 2025 1 EUR = 36.2513 SRD 1 SRD = 0.0276 EUR
05 Feb 2025 1 EUR = 36.5669 SRD 1 SRD = 0.0273 EUR
06 Feb 2025 1 EUR = 36.3677 SRD 1 SRD = 0.0275 EUR
07 Feb 2025 1 EUR = 36.4229 SRD 1 SRD = 0.0275 EUR
08 Feb 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
09 Feb 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
10 Feb 2025 1 EUR = 36.2199 SRD 1 SRD = 0.0276 EUR
11 Feb 2025 1 EUR = 36.3133 SRD 1 SRD = 0.0275 EUR
12 Feb 2025 1 EUR = 36.4694 SRD 1 SRD = 0.0274 EUR
13 Feb 2025 1 EUR = 36.5679 SRD 1 SRD = 0.0273 EUR
14 Feb 2025 1 EUR = 37.0248 SRD 1 SRD = 0.027 EUR
15 Feb 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
16 Feb 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
17 Feb 2025 1 EUR = 36.8987 SRD 1 SRD = 0.0271 EUR
18 Feb 2025 1 EUR = 36.8078 SRD 1 SRD = 0.0272 EUR
19 Feb 2025 1 EUR = 36.722 SRD 1 SRD = 0.0272 EUR
20 Feb 2025 1 EUR = 36.8662 SRD 1 SRD = 0.0271 EUR
21 Feb 2025 1 EUR = 37.149 SRD 1 SRD = 0.0269 EUR
22 Feb 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
23 Feb 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
24 Feb 2025 1 EUR = 37.2051 SRD 1 SRD = 0.0269 EUR
25 Feb 2025 1 EUR = 37.1938 SRD 1 SRD = 0.0269 EUR
26 Feb 2025 1 EUR = 37.1771 SRD 1 SRD = 0.0269 EUR
27 Feb 2025 1 EUR = 37.1505 SRD 1 SRD = 0.0269 EUR
28 Feb 2025 1 EUR = 36.9055 SRD 1 SRD = 0.0271 EUR

Mar 2025

DateEUR-SRDSRD-EUR
01 Mar 2025 1 EUR = 36.887 SRD 1 SRD = 0.0271 EUR
02 Mar 2025 1 EUR = 36.668 SRD 1 SRD = 0.0273 EUR
03 Mar 2025 1 EUR = 37.0079 SRD 1 SRD = 0.027 EUR
04 Mar 2025 1 EUR = 37.5239 SRD 1 SRD = 0.0266 EUR
05 Mar 2025 1 EUR = 38.184 SRD 1 SRD = 0.0262 EUR
06 Mar 2025 1 EUR = 38.5195 SRD 1 SRD = 0.026 EUR
07 Mar 2025 1 EUR = 38.7838 SRD 1 SRD = 0.0258 EUR
08 Mar 2025 1 EUR = 38.7984 SRD 1 SRD = 0.0258 EUR
09 Mar 2025 1 EUR = 38.7988 SRD 1 SRD = 0.0258 EUR
10 Mar 2025 1 EUR = 38.4926 SRD 1 SRD = 0.026 EUR
11 Mar 2025 1 EUR = 39.151 SRD 1 SRD = 0.0255 EUR
12 Mar 2025 1 EUR = 39.0704 SRD 1 SRD = 0.0256 EUR
13 Mar 2025 1 EUR = 39.2748 SRD 1 SRD = 0.0255 EUR
14 Mar 2025 1 EUR = 39.5395 SRD 1 SRD = 0.0253 EUR
15 Mar 2025 1 EUR = 39.6691 SRD 1 SRD = 0.0252 EUR
16 Mar 2025 1 EUR = 39.6425 SRD 1 SRD = 0.0252 EUR
17 Mar 2025 1 EUR = 39.5621 SRD 1 SRD = 0.0253 EUR
18 Mar 2025 1 EUR = 39.8932 SRD 1 SRD = 0.0251 EUR
19 Mar 2025 1 EUR = 39.7302 SRD 1 SRD = 0.0252 EUR
20 Mar 2025 1 EUR = 39.7237 SRD 1 SRD = 0.0252 EUR
21 Mar 2025 1 EUR = 39.5747 SRD 1 SRD = 0.0253 EUR
22 Mar 2025 1 EUR = 39.5361 SRD 1 SRD = 0.0253 EUR
23 Mar 2025 1 EUR = 39.7776 SRD 1 SRD = 0.0251 EUR
24 Mar 2025 1 EUR = 39.6195 SRD 1 SRD = 0.0252 EUR
25 Mar 2025 1 EUR = 39.7014 SRD 1 SRD = 0.0252 EUR
26 Mar 2025 1 EUR = 39.2162 SRD 1 SRD = 0.0255 EUR
27 Mar 2025 1 EUR = 39.2106 SRD 1 SRD = 0.0255 EUR
28 Mar 2025 1 EUR = 39.2974 SRD 1 SRD = 0.0254 EUR
29 Mar 2025 1 EUR = 39.8882 SRD 1 SRD = 0.0251 EUR
30 Mar 2025 1 EUR = 39.6628 SRD 1 SRD = 0.0252 EUR
31 Mar 2025 1 EUR = 39.5504 SRD 1 SRD = 0.0253 EUR

Apr 2025

DateEUR-SRDSRD-EUR
01 Apr 2025 1 EUR = 39.4307 SRD 1 SRD = 0.0254 EUR
02 Apr 2025 1 EUR = 39.533 SRD 1 SRD = 0.0253 EUR
03 Apr 2025 1 EUR = 40.614 SRD 1 SRD = 0.0246 EUR
04 Apr 2025 1 EUR = 40.4471 SRD 1 SRD = 0.0247 EUR
05 Apr 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
06 Apr 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
07 Apr 2025 1 EUR = 40.0433 SRD 1 SRD = 0.025 EUR

EUR-SRD and SRD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats