currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-SGD and SGD-EUR exchange rates - 2024

EUR-SGD and SGD-EUR exchange rates - 2024

EUR-SGD and SGD-EUR exchange rates

Check below the exchange rates for EUR-SGD and SGD-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 1.4469 SGD
1 SGD = 0.6911 EUR
1Y 2Y 3Y

Jan 2024

DateEUR-SGDSGD-EUR
01 Jan 2024 1 EUR = 1.4583 SGD 1 SGD = 0.6858 EUR
02 Jan 2024 1 EUR = 1.4534 SGD 1 SGD = 0.688 EUR
03 Jan 2024 1 EUR = 1.4502 SGD 1 SGD = 0.6896 EUR
04 Jan 2024 1 EUR = 1.4544 SGD 1 SGD = 0.6876 EUR
05 Jan 2024 1 EUR = 1.4537 SGD 1 SGD = 0.6879 EUR
06 Jan 2024 1 EUR = 1.4577 SGD 1 SGD = 0.686 EUR
07 Jan 2024 1 EUR = 1.4577 SGD 1 SGD = 0.686 EUR
08 Jan 2024 1 EUR = 1.4569 SGD 1 SGD = 0.6864 EUR
09 Jan 2024 1 EUR = 1.4561 SGD 1 SGD = 0.6867 EUR
10 Jan 2024 1 EUR = 1.4576 SGD 1 SGD = 0.6861 EUR
11 Jan 2024 1 EUR = 1.46 SGD 1 SGD = 0.6849 EUR
12 Jan 2024 1 EUR = 1.4587 SGD 1 SGD = 0.6855 EUR
13 Jan 2024 1 EUR = 1.461 SGD 1 SGD = 0.6845 EUR
14 Jan 2024 1 EUR = 1.461 SGD 1 SGD = 0.6845 EUR
15 Jan 2024 1 EUR = 1.4602 SGD 1 SGD = 0.6848 EUR
16 Jan 2024 1 EUR = 1.4588 SGD 1 SGD = 0.6855 EUR
17 Jan 2024 1 EUR = 1.4615 SGD 1 SGD = 0.6842 EUR
18 Jan 2024 1 EUR = 1.4615 SGD 1 SGD = 0.6842 EUR
19 Jan 2024 1 EUR = 1.4596 SGD 1 SGD = 0.6851 EUR
20 Jan 2024 1 EUR = 1.4634 SGD 1 SGD = 0.6833 EUR
21 Jan 2024 1 EUR = 1.4634 SGD 1 SGD = 0.6833 EUR
22 Jan 2024 1 EUR = 1.4602 SGD 1 SGD = 0.6848 EUR
23 Jan 2024 1 EUR = 1.4565 SGD 1 SGD = 0.6866 EUR
24 Jan 2024 1 EUR = 1.4583 SGD 1 SGD = 0.6857 EUR
25 Jan 2024 1 EUR = 1.4594 SGD 1 SGD = 0.6852 EUR
26 Jan 2024 1 EUR = 1.4573 SGD 1 SGD = 0.6862 EUR
27 Jan 2024 1 EUR = 1.4592 SGD 1 SGD = 0.6853 EUR
28 Jan 2024 1 EUR = 1.4592 SGD 1 SGD = 0.6853 EUR
29 Jan 2024 1 EUR = 1.4512 SGD 1 SGD = 0.6891 EUR
30 Jan 2024 1 EUR = 1.4528 SGD 1 SGD = 0.6883 EUR
31 Jan 2024 1 EUR = 1.4519 SGD 1 SGD = 0.6888 EUR

Feb 2024

DateEUR-SGDSGD-EUR
01 Feb 2024 1 EUR = 1.4501 SGD 1 SGD = 0.6896 EUR
02 Feb 2024 1 EUR = 1.4536 SGD 1 SGD = 0.6879 EUR
03 Feb 2024 1 EUR = 1.4525 SGD 1 SGD = 0.6885 EUR
04 Feb 2024 1 EUR = 1.4525 SGD 1 SGD = 0.6885 EUR
05 Feb 2024 1 EUR = 1.4474 SGD 1 SGD = 0.6909 EUR
06 Feb 2024 1 EUR = 1.4445 SGD 1 SGD = 0.6923 EUR
07 Feb 2024 1 EUR = 1.4471 SGD 1 SGD = 0.691 EUR
08 Feb 2024 1 EUR = 1.4491 SGD 1 SGD = 0.6901 EUR
09 Feb 2024 1 EUR = 1.4502 SGD 1 SGD = 0.6896 EUR
10 Feb 2024 1 EUR = 1.4517 SGD 1 SGD = 0.6889 EUR
11 Feb 2024 1 EUR = 1.4517 SGD 1 SGD = 0.6889 EUR
12 Feb 2024 1 EUR = 1.4483 SGD 1 SGD = 0.6905 EUR
13 Feb 2024 1 EUR = 1.4507 SGD 1 SGD = 0.6893 EUR
14 Feb 2024 1 EUR = 1.445 SGD 1 SGD = 0.692 EUR
15 Feb 2024 1 EUR = 1.4473 SGD 1 SGD = 0.691 EUR
16 Feb 2024 1 EUR = 1.4498 SGD 1 SGD = 0.6897 EUR
17 Feb 2024 1 EUR = 1.4549 SGD 1 SGD = 0.6873 EUR
18 Feb 2024 1 EUR = 1.4549 SGD 1 SGD = 0.6873 EUR
19 Feb 2024 1 EUR = 1.4504 SGD 1 SGD = 0.6895 EUR
20 Feb 2024 1 EUR = 1.4526 SGD 1 SGD = 0.6884 EUR
21 Feb 2024 1 EUR = 1.4524 SGD 1 SGD = 0.6885 EUR
22 Feb 2024 1 EUR = 1.4552 SGD 1 SGD = 0.6872 EUR
23 Feb 2024 1 EUR = 1.4555 SGD 1 SGD = 0.6871 EUR
24 Feb 2024 1 EUR = 1.455 SGD 1 SGD = 0.6873 EUR
25 Feb 2024 1 EUR = 1.455 SGD 1 SGD = 0.6873 EUR
26 Feb 2024 1 EUR = 1.4582 SGD 1 SGD = 0.6858 EUR
27 Feb 2024 1 EUR = 1.4583 SGD 1 SGD = 0.6857 EUR
28 Feb 2024 1 EUR = 1.4556 SGD 1 SGD = 0.687 EUR
29 Feb 2024 1 EUR = 1.4571 SGD 1 SGD = 0.6863 EUR

Mar 2024

DateEUR-SGDSGD-EUR
01 Mar 2024 1 EUR = 1.4564 SGD 1 SGD = 0.6866 EUR
02 Mar 2024 1 EUR = 1.4592 SGD 1 SGD = 0.6853 EUR
03 Mar 2024 1 EUR = 1.4592 SGD 1 SGD = 0.6853 EUR
04 Mar 2024 1 EUR = 1.4571 SGD 1 SGD = 0.6863 EUR
05 Mar 2024 1 EUR = 1.458 SGD 1 SGD = 0.6859 EUR
06 Mar 2024 1 EUR = 1.4578 SGD 1 SGD = 0.686 EUR
07 Mar 2024 1 EUR = 1.4549 SGD 1 SGD = 0.6873 EUR
08 Mar 2024 1 EUR = 1.456 SGD 1 SGD = 0.6868 EUR
09 Mar 2024 1 EUR = 1.4593 SGD 1 SGD = 0.6852 EUR
10 Mar 2024 1 EUR = 1.4593 SGD 1 SGD = 0.6852 EUR
11 Mar 2024 1 EUR = 1.4535 SGD 1 SGD = 0.688 EUR
12 Mar 2024 1 EUR = 1.4545 SGD 1 SGD = 0.6875 EUR
13 Mar 2024 1 EUR = 1.4581 SGD 1 SGD = 0.6858 EUR
14 Mar 2024 1 EUR = 1.4567 SGD 1 SGD = 0.6865 EUR
15 Mar 2024 1 EUR = 1.4563 SGD 1 SGD = 0.6867 EUR
16 Mar 2024 1 EUR = 1.4574 SGD 1 SGD = 0.6862 EUR
17 Mar 2024 1 EUR = 1.4574 SGD 1 SGD = 0.6862 EUR
18 Mar 2024 1 EUR = 1.4573 SGD 1 SGD = 0.6862 EUR
19 Mar 2024 1 EUR = 1.4565 SGD 1 SGD = 0.6866 EUR
20 Mar 2024 1 EUR = 1.4581 SGD 1 SGD = 0.6858 EUR
21 Mar 2024 1 EUR = 1.4615 SGD 1 SGD = 0.6842 EUR
22 Mar 2024 1 EUR = 1.4592 SGD 1 SGD = 0.6853 EUR
23 Mar 2024 1 EUR = 1.4654 SGD 1 SGD = 0.6824 EUR
24 Mar 2024 1 EUR = 1.4654 SGD 1 SGD = 0.6824 EUR
25 Mar 2024 1 EUR = 1.4574 SGD 1 SGD = 0.6862 EUR
26 Mar 2024 1 EUR = 1.4597 SGD 1 SGD = 0.6851 EUR
27 Mar 2024 1 EUR = 1.4587 SGD 1 SGD = 0.6855 EUR
28 Mar 2024 1 EUR = 1.4589 SGD 1 SGD = 0.6854 EUR
29 Mar 2024 1 EUR = 1.456 SGD 1 SGD = 0.6868 EUR
30 Mar 2024 1 EUR = 1.457 SGD 1 SGD = 0.6863 EUR
31 Mar 2024 1 EUR = 1.457 SGD 1 SGD = 0.6863 EUR

Apr 2024

DateEUR-SGDSGD-EUR
01 Apr 2024 1 EUR = 1.4551 SGD 1 SGD = 0.6872 EUR
02 Apr 2024 1 EUR = 1.4533 SGD 1 SGD = 0.6881 EUR
03 Apr 2024 1 EUR = 1.4574 SGD 1 SGD = 0.6862 EUR
04 Apr 2024 1 EUR = 1.4628 SGD 1 SGD = 0.6836 EUR
05 Apr 2024 1 EUR = 1.4609 SGD 1 SGD = 0.6845 EUR
06 Apr 2024 1 EUR = 1.4638 SGD 1 SGD = 0.6832 EUR
07 Apr 2024 1 EUR = 1.4638 SGD 1 SGD = 0.6832 EUR
08 Apr 2024 1 EUR = 1.461 SGD 1 SGD = 0.6845 EUR
09 Apr 2024 1 EUR = 1.4622 SGD 1 SGD = 0.6839 EUR
10 Apr 2024 1 EUR = 1.4606 SGD 1 SGD = 0.6847 EUR
11 Apr 2024 1 EUR = 1.4521 SGD 1 SGD = 0.6887 EUR
12 Apr 2024 1 EUR = 1.4477 SGD 1 SGD = 0.6908 EUR
13 Apr 2024 1 EUR = 1.4524 SGD 1 SGD = 0.6885 EUR
14 Apr 2024 1 EUR = 1.4524 SGD 1 SGD = 0.6885 EUR
15 Apr 2024 1 EUR = 1.4498 SGD 1 SGD = 0.6897 EUR
16 Apr 2024 1 EUR = 1.4514 SGD 1 SGD = 0.689 EUR
17 Apr 2024 1 EUR = 1.4496 SGD 1 SGD = 0.6898 EUR
18 Apr 2024 1 EUR = 1.4521 SGD 1 SGD = 0.6887 EUR
19 Apr 2024 1 EUR = 1.4511 SGD 1 SGD = 0.6892 EUR
20 Apr 2024 1 EUR = 1.4521 SGD 1 SGD = 0.6887 EUR
21 Apr 2024 1 EUR = 1.4521 SGD 1 SGD = 0.6887 EUR
22 Apr 2024 1 EUR = 1.4494 SGD 1 SGD = 0.6899 EUR
23 Apr 2024 1 EUR = 1.4542 SGD 1 SGD = 0.6877 EUR
24 Apr 2024 1 EUR = 1.4547 SGD 1 SGD = 0.6874 EUR
25 Apr 2024 1 EUR = 1.458 SGD 1 SGD = 0.6859 EUR
26 Apr 2024 1 EUR = 1.4588 SGD 1 SGD = 0.6855 EUR
27 Apr 2024 1 EUR = 1.4583 SGD 1 SGD = 0.6857 EUR
28 Apr 2024 1 EUR = 1.4583 SGD 1 SGD = 0.6857 EUR
29 Apr 2024 1 EUR = 1.4579 SGD 1 SGD = 0.6859 EUR
30 Apr 2024 1 EUR = 1.4594 SGD 1 SGD = 0.6852 EUR

May 2024

DateEUR-SGDSGD-EUR
01 May 2024 1 EUR = 1.4569 SGD 1 SGD = 0.6864 EUR
02 May 2024 1 EUR = 1.4539 SGD 1 SGD = 0.6878 EUR
03 May 2024 1 EUR = 1.4531 SGD 1 SGD = 0.6882 EUR
04 May 2024 1 EUR = 1.4532 SGD 1 SGD = 0.6882 EUR
05 May 2024 1 EUR = 1.4532 SGD 1 SGD = 0.6882 EUR
06 May 2024 1 EUR = 1.4547 SGD 1 SGD = 0.6874 EUR
07 May 2024 1 EUR = 1.4572 SGD 1 SGD = 0.6863 EUR
08 May 2024 1 EUR = 1.4571 SGD 1 SGD = 0.6863 EUR
09 May 2024 1 EUR = 1.4557 SGD 1 SGD = 0.6869 EUR
10 May 2024 1 EUR = 1.4592 SGD 1 SGD = 0.6853 EUR
11 May 2024 1 EUR = 1.4614 SGD 1 SGD = 0.6843 EUR
12 May 2024 1 EUR = 1.4615 SGD 1 SGD = 0.6842 EUR
13 May 2024 1 EUR = 1.4606 SGD 1 SGD = 0.6847 EUR
14 May 2024 1 EUR = 1.4611 SGD 1 SGD = 0.6844 EUR
15 May 2024 1 EUR = 1.461 SGD 1 SGD = 0.6845 EUR
16 May 2024 1 EUR = 1.4619 SGD 1 SGD = 0.684 EUR
17 May 2024 1 EUR = 1.4608 SGD 1 SGD = 0.6846 EUR
18 May 2024 1 EUR = 1.4664 SGD 1 SGD = 0.6819 EUR
19 May 2024 1 EUR = 1.4664 SGD 1 SGD = 0.6819 EUR
20 May 2024 1 EUR = 1.4627 SGD 1 SGD = 0.6837 EUR
21 May 2024 1 EUR = 1.4633 SGD 1 SGD = 0.6834 EUR
22 May 2024 1 EUR = 1.4614 SGD 1 SGD = 0.6843 EUR
23 May 2024 1 EUR = 1.4636 SGD 1 SGD = 0.6833 EUR
24 May 2024 1 EUR = 1.4641 SGD 1 SGD = 0.683 EUR
25 May 2024 1 EUR = 1.4655 SGD 1 SGD = 0.6824 EUR
26 May 2024 1 EUR = 1.4655 SGD 1 SGD = 0.6824 EUR
27 May 2024 1 EUR = 1.4634 SGD 1 SGD = 0.6833 EUR
28 May 2024 1 EUR = 1.4659 SGD 1 SGD = 0.6822 EUR
29 May 2024 1 EUR = 1.465 SGD 1 SGD = 0.6826 EUR
30 May 2024 1 EUR = 1.4612 SGD 1 SGD = 0.6844 EUR
31 May 2024 1 EUR = 1.4664 SGD 1 SGD = 0.6819 EUR

Jun 2024

DateEUR-SGDSGD-EUR
01 Jun 2024 1 EUR = 1.4693 SGD 1 SGD = 0.6806 EUR
02 Jun 2024 1 EUR = 1.4693 SGD 1 SGD = 0.6806 EUR
03 Jun 2024 1 EUR = 1.4639 SGD 1 SGD = 0.6831 EUR
04 Jun 2024 1 EUR = 1.4639 SGD 1 SGD = 0.6831 EUR
05 Jun 2024 1 EUR = 1.4655 SGD 1 SGD = 0.6824 EUR
06 Jun 2024 1 EUR = 1.4647 SGD 1 SGD = 0.6827 EUR
07 Jun 2024 1 EUR = 1.465 SGD 1 SGD = 0.6826 EUR
08 Jun 2024 1 EUR = 1.4608 SGD 1 SGD = 0.6846 EUR
09 Jun 2024 1 EUR = 1.4608 SGD 1 SGD = 0.6846 EUR
10 Jun 2024 1 EUR = 1.4547 SGD 1 SGD = 0.6874 EUR
11 Jun 2024 1 EUR = 1.4518 SGD 1 SGD = 0.6888 EUR
12 Jun 2024 1 EUR = 1.4551 SGD 1 SGD = 0.6872 EUR
13 Jun 2024 1 EUR = 1.4558 SGD 1 SGD = 0.6869 EUR
14 Jun 2024 1 EUR = 1.4463 SGD 1 SGD = 0.6914 EUR
15 Jun 2024 1 EUR = 1.4514 SGD 1 SGD = 0.689 EUR
16 Jun 2024 1 EUR = 1.4514 SGD 1 SGD = 0.689 EUR
17 Jun 2024 1 EUR = 1.4498 SGD 1 SGD = 0.6898 EUR
18 Jun 2024 1 EUR = 1.4506 SGD 1 SGD = 0.6894 EUR
19 Jun 2024 1 EUR = 1.4518 SGD 1 SGD = 0.6888 EUR
20 Jun 2024 1 EUR = 1.4502 SGD 1 SGD = 0.6895 EUR
21 Jun 2024 1 EUR = 1.4467 SGD 1 SGD = 0.6912 EUR
22 Jun 2024 1 EUR = 1.4506 SGD 1 SGD = 0.6894 EUR
23 Jun 2024 1 EUR = 1.4506 SGD 1 SGD = 0.6894 EUR
24 Jun 2024 1 EUR = 1.4519 SGD 1 SGD = 0.6887 EUR
25 Jun 2024 1 EUR = 1.4502 SGD 1 SGD = 0.6896 EUR
26 Jun 2024 1 EUR = 1.4509 SGD 1 SGD = 0.6892 EUR
27 Jun 2024 1 EUR = 1.452 SGD 1 SGD = 0.6887 EUR
28 Jun 2024 1 EUR = 1.4512 SGD 1 SGD = 0.6891 EUR
29 Jun 2024 1 EUR = 1.454 SGD 1 SGD = 0.6877 EUR
30 Jun 2024 1 EUR = 1.4541 SGD 1 SGD = 0.6877 EUR

Jul 2024

DateEUR-SGDSGD-EUR
01 Jul 2024 1 EUR = 1.4565 SGD 1 SGD = 0.6866 EUR
02 Jul 2024 1 EUR = 1.4571 SGD 1 SGD = 0.6863 EUR
03 Jul 2024 1 EUR = 1.4591 SGD 1 SGD = 0.6853 EUR
04 Jul 2024 1 EUR = 1.4593 SGD 1 SGD = 0.6853 EUR
05 Jul 2024 1 EUR = 1.4613 SGD 1 SGD = 0.6843 EUR
06 Jul 2024 1 EUR = 1.465 SGD 1 SGD = 0.6826 EUR
07 Jul 2024 1 EUR = 1.465 SGD 1 SGD = 0.6826 EUR
08 Jul 2024 1 EUR = 1.4619 SGD 1 SGD = 0.684 EUR
09 Jul 2024 1 EUR = 1.4609 SGD 1 SGD = 0.6845 EUR
10 Jul 2024 1 EUR = 1.4605 SGD 1 SGD = 0.6847 EUR
11 Jul 2024 1 EUR = 1.4627 SGD 1 SGD = 0.6837 EUR
12 Jul 2024 1 EUR = 1.4624 SGD 1 SGD = 0.6838 EUR
13 Jul 2024 1 EUR = 1.4651 SGD 1 SGD = 0.6825 EUR
14 Jul 2024 1 EUR = 1.4652 SGD 1 SGD = 0.6825 EUR
15 Jul 2024 1 EUR = 1.4641 SGD 1 SGD = 0.683 EUR
16 Jul 2024 1 EUR = 1.4644 SGD 1 SGD = 0.6829 EUR
17 Jul 2024 1 EUR = 1.4662 SGD 1 SGD = 0.682 EUR
18 Jul 2024 1 EUR = 1.4655 SGD 1 SGD = 0.6823 EUR
19 Jul 2024 1 EUR = 1.4643 SGD 1 SGD = 0.6829 EUR
20 Jul 2024 1 EUR = 1.4651 SGD 1 SGD = 0.6825 EUR
21 Jul 2024 1 EUR = 1.4651 SGD 1 SGD = 0.6825 EUR
22 Jul 2024 1 EUR = 1.4644 SGD 1 SGD = 0.6829 EUR
23 Jul 2024 1 EUR = 1.4615 SGD 1 SGD = 0.6842 EUR
24 Jul 2024 1 EUR = 1.4578 SGD 1 SGD = 0.686 EUR
25 Jul 2024 1 EUR = 1.4568 SGD 1 SGD = 0.6864 EUR
26 Jul 2024 1 EUR = 1.4595 SGD 1 SGD = 0.6852 EUR
27 Jul 2024 1 EUR = 1.4597 SGD 1 SGD = 0.685 EUR
28 Jul 2024 1 EUR = 1.4597 SGD 1 SGD = 0.685 EUR
29 Jul 2024 1 EUR = 1.454 SGD 1 SGD = 0.6878 EUR
30 Jul 2024 1 EUR = 1.4553 SGD 1 SGD = 0.6872 EUR
31 Jul 2024 1 EUR = 1.4493 SGD 1 SGD = 0.69 EUR

Aug 2024

DateEUR-SGDSGD-EUR
01 Aug 2024 1 EUR = 1.4437 SGD 1 SGD = 0.6926 EUR
02 Aug 2024 1 EUR = 1.4423 SGD 1 SGD = 0.6934 EUR
03 Aug 2024 1 EUR = 1.4493 SGD 1 SGD = 0.69 EUR
04 Aug 2024 1 EUR = 1.4493 SGD 1 SGD = 0.69 EUR
05 Aug 2024 1 EUR = 1.4479 SGD 1 SGD = 0.6907 EUR
06 Aug 2024 1 EUR = 1.4483 SGD 1 SGD = 0.6905 EUR
07 Aug 2024 1 EUR = 1.4498 SGD 1 SGD = 0.6897 EUR
08 Aug 2024 1 EUR = 1.4476 SGD 1 SGD = 0.6908 EUR
09 Aug 2024 1 EUR = 1.4454 SGD 1 SGD = 0.6919 EUR
10 Aug 2024 1 EUR = 1.4473 SGD 1 SGD = 0.691 EUR
11 Aug 2024 1 EUR = 1.4477 SGD 1 SGD = 0.6908 EUR
12 Aug 2024 1 EUR = 1.4469 SGD 1 SGD = 0.6911 EUR
13 Aug 2024 1 EUR = 1.4453 SGD 1 SGD = 0.6919 EUR
14 Aug 2024 1 EUR = 1.4497 SGD 1 SGD = 0.6898 EUR
15 Aug 2024 1 EUR = 1.4505 SGD 1 SGD = 0.6894 EUR
16 Aug 2024 1 EUR = 1.4493 SGD 1 SGD = 0.69 EUR
17 Aug 2024 1 EUR = 1.4544 SGD 1 SGD = 0.6876 EUR
18 Aug 2024 1 EUR = 1.4544 SGD 1 SGD = 0.6876 EUR
19 Aug 2024 1 EUR = 1.4467 SGD 1 SGD = 0.6912 EUR
20 Aug 2024 1 EUR = 1.4494 SGD 1 SGD = 0.6899 EUR
21 Aug 2024 1 EUR = 1.4531 SGD 1 SGD = 0.6882 EUR
22 Aug 2024 1 EUR = 1.4567 SGD 1 SGD = 0.6865 EUR
23 Aug 2024 1 EUR = 1.4553 SGD 1 SGD = 0.6871 EUR
24 Aug 2024 1 EUR = 1.4582 SGD 1 SGD = 0.6858 EUR
25 Aug 2024 1 EUR = 1.4574 SGD 1 SGD = 0.6861 EUR
26 Aug 2024 1 EUR = 1.4547 SGD 1 SGD = 0.6874 EUR
27 Aug 2024 1 EUR = 1.455 SGD 1 SGD = 0.6873 EUR
28 Aug 2024 1 EUR = 1.4494 SGD 1 SGD = 0.6899 EUR
29 Aug 2024 1 EUR = 1.4437 SGD 1 SGD = 0.6927 EUR
30 Aug 2024 1 EUR = 1.444 SGD 1 SGD = 0.6925 EUR
31 Aug 2024 1 EUR = 1.4455 SGD 1 SGD = 0.6918 EUR

Sep 2024

DateEUR-SGDSGD-EUR
01 Sep 2024 1 EUR = 1.4452 SGD 1 SGD = 0.6919 EUR
02 Sep 2024 1 EUR = 1.4462 SGD 1 SGD = 0.6914 EUR
03 Sep 2024 1 EUR = 1.4456 SGD 1 SGD = 0.6917 EUR
04 Sep 2024 1 EUR = 1.444 SGD 1 SGD = 0.6925 EUR
05 Sep 2024 1 EUR = 1.4447 SGD 1 SGD = 0.6922 EUR
06 Sep 2024 1 EUR = 1.443 SGD 1 SGD = 0.693 EUR
07 Sep 2024 1 EUR = 1.4461 SGD 1 SGD = 0.6915 EUR
08 Sep 2024 1 EUR = 1.4461 SGD 1 SGD = 0.6915 EUR
09 Sep 2024 1 EUR = 1.4427 SGD 1 SGD = 0.6931 EUR
10 Sep 2024 1 EUR = 1.44 SGD 1 SGD = 0.6945 EUR
11 Sep 2024 1 EUR = 1.4388 SGD 1 SGD = 0.695 EUR
12 Sep 2024 1 EUR = 1.4374 SGD 1 SGD = 0.6957 EUR
13 Sep 2024 1 EUR = 1.4407 SGD 1 SGD = 0.6941 EUR
14 Sep 2024 1 EUR = 1.4393 SGD 1 SGD = 0.6948 EUR
15 Sep 2024 1 EUR = 1.4393 SGD 1 SGD = 0.6948 EUR
16 Sep 2024 1 EUR = 1.4408 SGD 1 SGD = 0.6941 EUR
17 Sep 2024 1 EUR = 1.4408 SGD 1 SGD = 0.6941 EUR
18 Sep 2024 1 EUR = 1.4395 SGD 1 SGD = 0.6947 EUR
19 Sep 2024 1 EUR = 1.4415 SGD 1 SGD = 0.6937 EUR
20 Sep 2024 1 EUR = 1.4425 SGD 1 SGD = 0.6932 EUR
21 Sep 2024 1 EUR = 1.443 SGD 1 SGD = 0.693 EUR
22 Sep 2024 1 EUR = 1.443 SGD 1 SGD = 0.693 EUR
23 Sep 2024 1 EUR = 1.4356 SGD 1 SGD = 0.6966 EUR
24 Sep 2024 1 EUR = 1.4343 SGD 1 SGD = 0.6972 EUR
25 Sep 2024 1 EUR = 1.438 SGD 1 SGD = 0.6954 EUR
26 Sep 2024 1 EUR = 1.4333 SGD 1 SGD = 0.6977 EUR
27 Sep 2024 1 EUR = 1.4304 SGD 1 SGD = 0.6991 EUR
28 Sep 2024 1 EUR = 1.4294 SGD 1 SGD = 0.6996 EUR
29 Sep 2024 1 EUR = 1.4294 SGD 1 SGD = 0.6996 EUR
30 Sep 2024 1 EUR = 1.4341 SGD 1 SGD = 0.6973 EUR

Oct 2024

DateEUR-SGDSGD-EUR
01 Oct 2024 1 EUR = 1.4263 SGD 1 SGD = 0.7011 EUR
02 Oct 2024 1 EUR = 1.4271 SGD 1 SGD = 0.7007 EUR
03 Oct 2024 1 EUR = 1.4313 SGD 1 SGD = 0.6987 EUR
04 Oct 2024 1 EUR = 1.4314 SGD 1 SGD = 0.6986 EUR
05 Oct 2024 1 EUR = 1.4316 SGD 1 SGD = 0.6985 EUR
06 Oct 2024 1 EUR = 1.4316 SGD 1 SGD = 0.6985 EUR
07 Oct 2024 1 EUR = 1.4305 SGD 1 SGD = 0.6991 EUR
08 Oct 2024 1 EUR = 1.4308 SGD 1 SGD = 0.6989 EUR
09 Oct 2024 1 EUR = 1.4296 SGD 1 SGD = 0.6995 EUR
10 Oct 2024 1 EUR = 1.4299 SGD 1 SGD = 0.6993 EUR
11 Oct 2024 1 EUR = 1.4284 SGD 1 SGD = 0.7001 EUR
12 Oct 2024 1 EUR = 1.429 SGD 1 SGD = 0.6998 EUR
13 Oct 2024 1 EUR = 1.429 SGD 1 SGD = 0.6998 EUR
14 Oct 2024 1 EUR = 1.4277 SGD 1 SGD = 0.7004 EUR
15 Oct 2024 1 EUR = 1.4272 SGD 1 SGD = 0.7007 EUR
16 Oct 2024 1 EUR = 1.4267 SGD 1 SGD = 0.7009 EUR
17 Oct 2024 1 EUR = 1.4257 SGD 1 SGD = 0.7014 EUR
18 Oct 2024 1 EUR = 1.4236 SGD 1 SGD = 0.7024 EUR
19 Oct 2024 1 EUR = 1.4249 SGD 1 SGD = 0.7018 EUR
20 Oct 2024 1 EUR = 1.4249 SGD 1 SGD = 0.7018 EUR
21 Oct 2024 1 EUR = 1.4248 SGD 1 SGD = 0.7018 EUR
22 Oct 2024 1 EUR = 1.4229 SGD 1 SGD = 0.7028 EUR
23 Oct 2024 1 EUR = 1.4236 SGD 1 SGD = 0.7025 EUR
24 Oct 2024 1 EUR = 1.4248 SGD 1 SGD = 0.7018 EUR
25 Oct 2024 1 EUR = 1.4291 SGD 1 SGD = 0.6998 EUR
26 Oct 2024 1 EUR = 1.4265 SGD 1 SGD = 0.701 EUR
27 Oct 2024 1 EUR = 1.4265 SGD 1 SGD = 0.701 EUR
28 Oct 2024 1 EUR = 1.4304 SGD 1 SGD = 0.6991 EUR
29 Oct 2024 1 EUR = 1.4288 SGD 1 SGD = 0.6999 EUR
30 Oct 2024 1 EUR = 1.4326 SGD 1 SGD = 0.698 EUR
31 Oct 2024 1 EUR = 1.4374 SGD 1 SGD = 0.6957 EUR

Nov 2024

DateEUR-SGDSGD-EUR
01 Nov 2024 1 EUR = 1.4385 SGD 1 SGD = 0.6951 EUR
02 Nov 2024 1 EUR = 1.4429 SGD 1 SGD = 0.693 EUR
03 Nov 2024 1 EUR = 1.4431 SGD 1 SGD = 0.6929 EUR
04 Nov 2024 1 EUR = 1.4359 SGD 1 SGD = 0.6964 EUR
05 Nov 2024 1 EUR = 1.435 SGD 1 SGD = 0.6969 EUR
06 Nov 2024 1 EUR = 1.4287 SGD 1 SGD = 0.6999 EUR
07 Nov 2024 1 EUR = 1.4263 SGD 1 SGD = 0.7011 EUR
08 Nov 2024 1 EUR = 1.425 SGD 1 SGD = 0.7017 EUR
09 Nov 2024 1 EUR = 1.4214 SGD 1 SGD = 0.7035 EUR
10 Nov 2024 1 EUR = 1.4214 SGD 1 SGD = 0.7035 EUR
11 Nov 2024 1 EUR = 1.4198 SGD 1 SGD = 0.7043 EUR
12 Nov 2024 1 EUR = 1.4206 SGD 1 SGD = 0.7039 EUR
13 Nov 2024 1 EUR = 1.4209 SGD 1 SGD = 0.7038 EUR
14 Nov 2024 1 EUR = 1.4179 SGD 1 SGD = 0.7053 EUR
15 Nov 2024 1 EUR = 1.4194 SGD 1 SGD = 0.7045 EUR
16 Nov 2024 1 EUR = 1.4169 SGD 1 SGD = 0.7058 EUR
17 Nov 2024 1 EUR = 1.4169 SGD 1 SGD = 0.7058 EUR
18 Nov 2024 1 EUR = 1.4185 SGD 1 SGD = 0.705 EUR
19 Nov 2024 1 EUR = 1.4166 SGD 1 SGD = 0.7059 EUR
20 Nov 2024 1 EUR = 1.4171 SGD 1 SGD = 0.7057 EUR
21 Nov 2024 1 EUR = 1.4146 SGD 1 SGD = 0.7069 EUR
22 Nov 2024 1 EUR = 1.4038 SGD 1 SGD = 0.7123 EUR
23 Nov 2024 1 EUR = 1.4029 SGD 1 SGD = 0.7128 EUR
24 Nov 2024 1 EUR = 1.4029 SGD 1 SGD = 0.7128 EUR
25 Nov 2024 1 EUR = 1.4129 SGD 1 SGD = 0.7078 EUR
26 Nov 2024 1 EUR = 1.4152 SGD 1 SGD = 0.7066 EUR
27 Nov 2024 1 EUR = 1.4149 SGD 1 SGD = 0.7067 EUR
28 Nov 2024 1 EUR = 1.417 SGD 1 SGD = 0.7057 EUR
29 Nov 2024 1 EUR = 1.4159 SGD 1 SGD = 0.7063 EUR
30 Nov 2024 1 EUR = 1.4171 SGD 1 SGD = 0.7057 EUR

Dec 2024

DateEUR-SGDSGD-EUR
01 Dec 2024 1 EUR = 1.4171 SGD 1 SGD = 0.7057 EUR
02 Dec 2024 1 EUR = 1.414 SGD 1 SGD = 0.7072 EUR
03 Dec 2024 1 EUR = 1.4141 SGD 1 SGD = 0.7072 EUR
04 Dec 2024 1 EUR = 1.4136 SGD 1 SGD = 0.7074 EUR
05 Dec 2024 1 EUR = 1.4129 SGD 1 SGD = 0.7078 EUR
06 Dec 2024 1 EUR = 1.4174 SGD 1 SGD = 0.7055 EUR
07 Dec 2024 1 EUR = 1.4198 SGD 1 SGD = 0.7043 EUR
08 Dec 2024 1 EUR = 1.4198 SGD 1 SGD = 0.7043 EUR
09 Dec 2024 1 EUR = 1.4156 SGD 1 SGD = 0.7064 EUR
10 Dec 2024 1 EUR = 1.4122 SGD 1 SGD = 0.7081 EUR
11 Dec 2024 1 EUR = 1.4114 SGD 1 SGD = 0.7085 EUR
12 Dec 2024 1 EUR = 1.4118 SGD 1 SGD = 0.7083 EUR
13 Dec 2024 1 EUR = 1.4154 SGD 1 SGD = 0.7065 EUR
14 Dec 2024 1 EUR = 1.4164 SGD 1 SGD = 0.706 EUR
15 Dec 2024 1 EUR = 1.4174 SGD 1 SGD = 0.7055 EUR
16 Dec 2024 1 EUR = 1.4165 SGD 1 SGD = 0.7059 EUR
17 Dec 2024 1 EUR = 1.4175 SGD 1 SGD = 0.7055 EUR
18 Dec 2024 1 EUR = 1.4178 SGD 1 SGD = 0.7053 EUR
19 Dec 2024 1 EUR = 1.4134 SGD 1 SGD = 0.7075 EUR
20 Dec 2024 1 EUR = 1.4105 SGD 1 SGD = 0.709 EUR
21 Dec 2024 1 EUR = 1.4142 SGD 1 SGD = 0.7071 EUR
22 Dec 2024 1 EUR = 1.4142 SGD 1 SGD = 0.7071 EUR

EUR-SGD and SGD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats