> EUR-SEK and SEK-EUR exchange rates - 2025

EUR-SEK and SEK-EUR exchange rates - 2025

EUR-SEK and SEK-EUR exchange rates

Check below the exchange rates for EUR-SEK and SEK-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 11.4001 SEK

1 SEK = 0.0877 EUR

1Y 2Y 3Y

EUR to SEKSEK to EUR

Jan 2025

Date	EUR-SEK	SEK-EUR
01 Jan 2025	1 EUR = 11.5138 SEK	1 SEK = 0.0869 EUR
02 Jan 2025	1 EUR = 11.4256 SEK	1 SEK = 0.0875 EUR
03 Jan 2025	1 EUR = 11.4403 SEK	1 SEK = 0.0874 EUR
04 Jan 2025	1 EUR = 11.4593 SEK	1 SEK = 0.0873 EUR
05 Jan 2025	1 EUR = 11.4576 SEK	1 SEK = 0.0873 EUR
06 Jan 2025	1 EUR = 11.4636 SEK	1 SEK = 0.0872 EUR
07 Jan 2025	1 EUR = 11.4718 SEK	1 SEK = 0.0872 EUR
08 Jan 2025	1 EUR = 11.5212 SEK	1 SEK = 0.0868 EUR
09 Jan 2025	1 EUR = 11.4978 SEK	1 SEK = 0.087 EUR
10 Jan 2025	1 EUR = 11.4943 SEK	1 SEK = 0.087 EUR
11 Jan 2025	1 EUR = 11.5085 SEK	1 SEK = 0.0869 EUR
12 Jan 2025	1 EUR = 11.5046 SEK	1 SEK = 0.0869 EUR
13 Jan 2025	1 EUR = 11.5017 SEK	1 SEK = 0.0869 EUR
14 Jan 2025	1 EUR = 11.5137 SEK	1 SEK = 0.0869 EUR
15 Jan 2025	1 EUR = 11.4991 SEK	1 SEK = 0.087 EUR
16 Jan 2025	1 EUR = 11.4942 SEK	1 SEK = 0.087 EUR
17 Jan 2025	1 EUR = 11.5085 SEK	1 SEK = 0.0869 EUR
18 Jan 2025	1 EUR = 11.5509 SEK	1 SEK = 0.0866 EUR
19 Jan 2025	1 EUR = 11.5464 SEK	1 SEK = 0.0866 EUR
20 Jan 2025	1 EUR = 11.4971 SEK	1 SEK = 0.087 EUR
21 Jan 2025	1 EUR = 11.4781 SEK	1 SEK = 0.0871 EUR
22 Jan 2025	1 EUR = 11.4653 SEK	1 SEK = 0.0872 EUR
23 Jan 2025	1 EUR = 11.4675 SEK	1 SEK = 0.0872 EUR
24 Jan 2025	1 EUR = 11.4574 SEK	1 SEK = 0.0873 EUR
25 Jan 2025	1 EUR = 11.4746 SEK	1 SEK = 0.0871 EUR
26 Jan 2025	1 EUR = 11.4805 SEK	1 SEK = 0.0871 EUR
27 Jan 2025	1 EUR = 11.5033 SEK	1 SEK = 0.0869 EUR
28 Jan 2025	1 EUR = 11.478 SEK	1 SEK = 0.0871 EUR
29 Jan 2025	1 EUR = 11.4567 SEK	1 SEK = 0.0873 EUR
30 Jan 2025	1 EUR = 11.4677 SEK	1 SEK = 0.0872 EUR
31 Jan 2025	1 EUR = 11.4725 SEK	1 SEK = 0.0872 EUR

Feb 2025

Date	EUR-SEK	SEK-EUR
01 Feb 2025	1 EUR = 11.4987 SEK	1 SEK = 0.087 EUR
02 Feb 2025	1 EUR = 11.5022 SEK	1 SEK = 0.0869 EUR
03 Feb 2025	1 EUR = 11.4861 SEK	1 SEK = 0.0871 EUR
04 Feb 2025	1 EUR = 11.4152 SEK	1 SEK = 0.0876 EUR
05 Feb 2025	1 EUR = 11.3526 SEK	1 SEK = 0.0881 EUR
06 Feb 2025	1 EUR = 11.3116 SEK	1 SEK = 0.0884 EUR
07 Feb 2025	1 EUR = 11.2875 SEK	1 SEK = 0.0886 EUR
08 Feb 2025	1 EUR = 11.3109 SEK	1 SEK = 0.0884 EUR
09 Feb 2025	1 EUR = 11.3109 SEK	1 SEK = 0.0884 EUR
10 Feb 2025	1 EUR = 11.2681 SEK	1 SEK = 0.0887 EUR
11 Feb 2025	1 EUR = 11.2631 SEK	1 SEK = 0.0888 EUR
12 Feb 2025	1 EUR = 11.2799 SEK	1 SEK = 0.0887 EUR
13 Feb 2025	1 EUR = 11.2926 SEK	1 SEK = 0.0886 EUR
14 Feb 2025	1 EUR = 11.2429 SEK	1 SEK = 0.0889 EUR
15 Feb 2025	1 EUR = 11.2271 SEK	1 SEK = 0.0891 EUR
16 Feb 2025	1 EUR = 11.2271 SEK	1 SEK = 0.0891 EUR
17 Feb 2025	1 EUR = 11.2168 SEK	1 SEK = 0.0892 EUR
18 Feb 2025	1 EUR = 11.2118 SEK	1 SEK = 0.0892 EUR
19 Feb 2025	1 EUR = 11.209 SEK	1 SEK = 0.0892 EUR
20 Feb 2025	1 EUR = 11.1667 SEK	1 SEK = 0.0896 EUR
21 Feb 2025	1 EUR = 11.1352 SEK	1 SEK = 0.0898 EUR
22 Feb 2025	1 EUR = 11.147 SEK	1 SEK = 0.0897 EUR
23 Feb 2025	1 EUR = 11.147 SEK	1 SEK = 0.0897 EUR

EUR-SEK and SEK-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News