> EUR-SEK and SEK-EUR exchange rates - 2024

EUR-SEK and SEK-EUR exchange rates - 2024

EUR-SEK and SEK-EUR exchange rates

Check below the exchange rates for EUR-SEK and SEK-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 11.4423 SEK

1 SEK = 0.0874 EUR

1Y 2Y 3Y

EUR to SEKSEK to EUR

Jan 2024

Date	EUR-SEK	SEK-EUR
01 Jan 2024	1 EUR = 11.1492 SEK	1 SEK = 0.0897 EUR
02 Jan 2024	1 EUR = 11.1524 SEK	1 SEK = 0.0897 EUR
03 Jan 2024	1 EUR = 11.1905 SEK	1 SEK = 0.0894 EUR
04 Jan 2024	1 EUR = 11.1962 SEK	1 SEK = 0.0893 EUR
05 Jan 2024	1 EUR = 11.2341 SEK	1 SEK = 0.089 EUR
06 Jan 2024	1 EUR = 11.2323 SEK	1 SEK = 0.089 EUR
07 Jan 2024	1 EUR = 11.2323 SEK	1 SEK = 0.089 EUR
08 Jan 2024	1 EUR = 11.2089 SEK	1 SEK = 0.0892 EUR
09 Jan 2024	1 EUR = 11.2153 SEK	1 SEK = 0.0892 EUR
10 Jan 2024	1 EUR = 11.2003 SEK	1 SEK = 0.0893 EUR
11 Jan 2024	1 EUR = 11.1945 SEK	1 SEK = 0.0893 EUR
12 Jan 2024	1 EUR = 11.2674 SEK	1 SEK = 0.0888 EUR
13 Jan 2024	1 EUR = 11.1855 SEK	1 SEK = 0.0894 EUR
14 Jan 2024	1 EUR = 11.1855 SEK	1 SEK = 0.0894 EUR
15 Jan 2024	1 EUR = 11.2748 SEK	1 SEK = 0.0887 EUR
16 Jan 2024	1 EUR = 11.3251 SEK	1 SEK = 0.0883 EUR
17 Jan 2024	1 EUR = 11.3875 SEK	1 SEK = 0.0878 EUR
18 Jan 2024	1 EUR = 11.3614 SEK	1 SEK = 0.088 EUR
19 Jan 2024	1 EUR = 11.3789 SEK	1 SEK = 0.0879 EUR
20 Jan 2024	1 EUR = 11.422 SEK	1 SEK = 0.0876 EUR
21 Jan 2024	1 EUR = 11.422 SEK	1 SEK = 0.0876 EUR
22 Jan 2024	1 EUR = 11.356 SEK	1 SEK = 0.0881 EUR
23 Jan 2024	1 EUR = 11.348 SEK	1 SEK = 0.0881 EUR
24 Jan 2024	1 EUR = 11.3594 SEK	1 SEK = 0.088 EUR
25 Jan 2024	1 EUR = 11.3557 SEK	1 SEK = 0.0881 EUR
26 Jan 2024	1 EUR = 11.3192 SEK	1 SEK = 0.0883 EUR
27 Jan 2024	1 EUR = 11.3474 SEK	1 SEK = 0.0881 EUR
28 Jan 2024	1 EUR = 11.3474 SEK	1 SEK = 0.0881 EUR
29 Jan 2024	1 EUR = 11.3557 SEK	1 SEK = 0.0881 EUR
30 Jan 2024	1 EUR = 11.3 SEK	1 SEK = 0.0885 EUR
31 Jan 2024	1 EUR = 11.2684 SEK	1 SEK = 0.0887 EUR

Feb 2024

Date	EUR-SEK	SEK-EUR
01 Feb 2024	1 EUR = 11.3358 SEK	1 SEK = 0.0882 EUR
02 Feb 2024	1 EUR = 11.2679 SEK	1 SEK = 0.0887 EUR
03 Feb 2024	1 EUR = 11.4291 SEK	1 SEK = 0.0875 EUR
04 Feb 2024	1 EUR = 11.4291 SEK	1 SEK = 0.0875 EUR
05 Feb 2024	1 EUR = 11.3732 SEK	1 SEK = 0.0879 EUR
06 Feb 2024	1 EUR = 11.3814 SEK	1 SEK = 0.0879 EUR
07 Feb 2024	1 EUR = 11.2694 SEK	1 SEK = 0.0887 EUR
08 Feb 2024	1 EUR = 11.2686 SEK	1 SEK = 0.0887 EUR
09 Feb 2024	1 EUR = 11.2816 SEK	1 SEK = 0.0886 EUR
10 Feb 2024	1 EUR = 11.354 SEK	1 SEK = 0.0881 EUR
11 Feb 2024	1 EUR = 11.354 SEK	1 SEK = 0.0881 EUR
12 Feb 2024	1 EUR = 11.2316 SEK	1 SEK = 0.089 EUR
13 Feb 2024	1 EUR = 11.254 SEK	1 SEK = 0.0889 EUR
14 Feb 2024	1 EUR = 11.312 SEK	1 SEK = 0.0884 EUR
15 Feb 2024	1 EUR = 11.2575 SEK	1 SEK = 0.0888 EUR
16 Feb 2024	1 EUR = 11.2619 SEK	1 SEK = 0.0888 EUR
17 Feb 2024	1 EUR = 11.2732 SEK	1 SEK = 0.0887 EUR
18 Feb 2024	1 EUR = 11.2732 SEK	1 SEK = 0.0887 EUR
19 Feb 2024	1 EUR = 11.2372 SEK	1 SEK = 0.089 EUR
20 Feb 2024	1 EUR = 11.2185 SEK	1 SEK = 0.0891 EUR
21 Feb 2024	1 EUR = 11.2049 SEK	1 SEK = 0.0892 EUR
22 Feb 2024	1 EUR = 11.1744 SEK	1 SEK = 0.0895 EUR
23 Feb 2024	1 EUR = 11.1555 SEK	1 SEK = 0.0896 EUR
24 Feb 2024	1 EUR = 11.151 SEK	1 SEK = 0.0897 EUR
25 Feb 2024	1 EUR = 11.151 SEK	1 SEK = 0.0897 EUR
26 Feb 2024	1 EUR = 11.1693 SEK	1 SEK = 0.0895 EUR
27 Feb 2024	1 EUR = 11.1807 SEK	1 SEK = 0.0894 EUR
28 Feb 2024	1 EUR = 11.1931 SEK	1 SEK = 0.0893 EUR
29 Feb 2024	1 EUR = 11.2105 SEK	1 SEK = 0.0892 EUR

Mar 2024

Date	EUR-SEK	SEK-EUR
01 Mar 2024	1 EUR = 11.1975 SEK	1 SEK = 0.0893 EUR
02 Mar 2024	1 EUR = 11.241 SEK	1 SEK = 0.089 EUR
03 Mar 2024	1 EUR = 11.241 SEK	1 SEK = 0.089 EUR
04 Mar 2024	1 EUR = 11.2407 SEK	1 SEK = 0.089 EUR
05 Mar 2024	1 EUR = 11.284 SEK	1 SEK = 0.0886 EUR
06 Mar 2024	1 EUR = 11.2566 SEK	1 SEK = 0.0888 EUR
07 Mar 2024	1 EUR = 11.1965 SEK	1 SEK = 0.0893 EUR
08 Mar 2024	1 EUR = 11.1653 SEK	1 SEK = 0.0896 EUR
09 Mar 2024	1 EUR = 11.3071 SEK	1 SEK = 0.0884 EUR
10 Mar 2024	1 EUR = 11.3071 SEK	1 SEK = 0.0884 EUR
11 Mar 2024	1 EUR = 11.1862 SEK	1 SEK = 0.0894 EUR
12 Mar 2024	1 EUR = 11.1793 SEK	1 SEK = 0.0895 EUR
13 Mar 2024	1 EUR = 11.192 SEK	1 SEK = 0.0893 EUR
14 Mar 2024	1 EUR = 11.2222 SEK	1 SEK = 0.0891 EUR
15 Mar 2024	1 EUR = 11.2673 SEK	1 SEK = 0.0888 EUR
16 Mar 2024	1 EUR = 11.2884 SEK	1 SEK = 0.0886 EUR
17 Mar 2024	1 EUR = 11.2884 SEK	1 SEK = 0.0886 EUR
18 Mar 2024	1 EUR = 11.318 SEK	1 SEK = 0.0884 EUR
19 Mar 2024	1 EUR = 11.3459 SEK	1 SEK = 0.0881 EUR
20 Mar 2024	1 EUR = 11.3582 SEK	1 SEK = 0.088 EUR
21 Mar 2024	1 EUR = 11.3617 SEK	1 SEK = 0.088 EUR
22 Mar 2024	1 EUR = 11.4023 SEK	1 SEK = 0.0877 EUR
23 Mar 2024	1 EUR = 11.4806 SEK	1 SEK = 0.0871 EUR
24 Mar 2024	1 EUR = 11.4806 SEK	1 SEK = 0.0871 EUR
25 Mar 2024	1 EUR = 11.4595 SEK	1 SEK = 0.0873 EUR
26 Mar 2024	1 EUR = 11.4519 SEK	1 SEK = 0.0873 EUR
27 Mar 2024	1 EUR = 11.506 SEK	1 SEK = 0.0869 EUR
28 Mar 2024	1 EUR = 11.5298 SEK	1 SEK = 0.0867 EUR
29 Mar 2024	1 EUR = 11.5427 SEK	1 SEK = 0.0866 EUR
30 Mar 2024	1 EUR = 11.5098 SEK	1 SEK = 0.0869 EUR
31 Mar 2024	1 EUR = 11.5098 SEK	1 SEK = 0.0869 EUR

Apr 2024

Date	EUR-SEK	SEK-EUR
01 Apr 2024	1 EUR = 11.5676 SEK	1 SEK = 0.0864 EUR
02 Apr 2024	1 EUR = 11.5536 SEK	1 SEK = 0.0866 EUR
03 Apr 2024	1 EUR = 11.5735 SEK	1 SEK = 0.0864 EUR
04 Apr 2024	1 EUR = 11.5102 SEK	1 SEK = 0.0869 EUR
05 Apr 2024	1 EUR = 11.5276 SEK	1 SEK = 0.0867 EUR
06 Apr 2024	1 EUR = 11.5821 SEK	1 SEK = 0.0863 EUR
07 Apr 2024	1 EUR = 11.5821 SEK	1 SEK = 0.0863 EUR
08 Apr 2024	1 EUR = 11.4659 SEK	1 SEK = 0.0872 EUR
09 Apr 2024	1 EUR = 11.4563 SEK	1 SEK = 0.0873 EUR
10 Apr 2024	1 EUR = 11.4572 SEK	1 SEK = 0.0873 EUR
11 Apr 2024	1 EUR = 11.5323 SEK	1 SEK = 0.0867 EUR
12 Apr 2024	1 EUR = 11.5735 SEK	1 SEK = 0.0864 EUR
13 Apr 2024	1 EUR = 11.6052 SEK	1 SEK = 0.0862 EUR
14 Apr 2024	1 EUR = 11.6052 SEK	1 SEK = 0.0862 EUR
15 Apr 2024	1 EUR = 11.5572 SEK	1 SEK = 0.0865 EUR
16 Apr 2024	1 EUR = 11.6323 SEK	1 SEK = 0.086 EUR
17 Apr 2024	1 EUR = 11.6755 SEK	1 SEK = 0.0856 EUR
18 Apr 2024	1 EUR = 11.6416 SEK	1 SEK = 0.0859 EUR
19 Apr 2024	1 EUR = 11.6638 SEK	1 SEK = 0.0857 EUR
20 Apr 2024	1 EUR = 11.6412 SEK	1 SEK = 0.0859 EUR
21 Apr 2024	1 EUR = 11.6412 SEK	1 SEK = 0.0859 EUR
22 Apr 2024	1 EUR = 11.6029 SEK	1 SEK = 0.0862 EUR
23 Apr 2024	1 EUR = 11.605 SEK	1 SEK = 0.0862 EUR
24 Apr 2024	1 EUR = 11.6334 SEK	1 SEK = 0.086 EUR
25 Apr 2024	1 EUR = 11.6412 SEK	1 SEK = 0.0859 EUR
26 Apr 2024	1 EUR = 11.7055 SEK	1 SEK = 0.0854 EUR
27 Apr 2024	1 EUR = 11.6544 SEK	1 SEK = 0.0858 EUR
28 Apr 2024	1 EUR = 11.6544 SEK	1 SEK = 0.0858 EUR
29 Apr 2024	1 EUR = 11.6845 SEK	1 SEK = 0.0856 EUR
30 Apr 2024	1 EUR = 11.7524 SEK	1 SEK = 0.0851 EUR

May 2024

Date	EUR-SEK	SEK-EUR
01 May 2024	1 EUR = 11.7275 SEK	1 SEK = 0.0853 EUR
02 May 2024	1 EUR = 11.6784 SEK	1 SEK = 0.0856 EUR
03 May 2024	1 EUR = 11.6361 SEK	1 SEK = 0.0859 EUR
04 May 2024	1 EUR = 11.6202 SEK	1 SEK = 0.0861 EUR
05 May 2024	1 EUR = 11.6202 SEK	1 SEK = 0.0861 EUR
06 May 2024	1 EUR = 11.6256 SEK	1 SEK = 0.086 EUR
07 May 2024	1 EUR = 11.6803 SEK	1 SEK = 0.0856 EUR
08 May 2024	1 EUR = 11.735 SEK	1 SEK = 0.0852 EUR
09 May 2024	1 EUR = 11.7213 SEK	1 SEK = 0.0853 EUR
10 May 2024	1 EUR = 11.6864 SEK	1 SEK = 0.0856 EUR
11 May 2024	1 EUR = 11.7189 SEK	1 SEK = 0.0853 EUR
12 May 2024	1 EUR = 11.7189 SEK	1 SEK = 0.0853 EUR
13 May 2024	1 EUR = 11.7029 SEK	1 SEK = 0.0854 EUR
14 May 2024	1 EUR = 11.7303 SEK	1 SEK = 0.0852 EUR
15 May 2024	1 EUR = 11.6752 SEK	1 SEK = 0.0857 EUR
16 May 2024	1 EUR = 11.6185 SEK	1 SEK = 0.0861 EUR
17 May 2024	1 EUR = 11.6556 SEK	1 SEK = 0.0858 EUR
18 May 2024	1 EUR = 11.6755 SEK	1 SEK = 0.0856 EUR
19 May 2024	1 EUR = 11.6755 SEK	1 SEK = 0.0856 EUR
20 May 2024	1 EUR = 11.6197 SEK	1 SEK = 0.0861 EUR
21 May 2024	1 EUR = 11.5805 SEK	1 SEK = 0.0864 EUR
22 May 2024	1 EUR = 11.6349 SEK	1 SEK = 0.0859 EUR
23 May 2024	1 EUR = 11.5934 SEK	1 SEK = 0.0863 EUR
24 May 2024	1 EUR = 11.5996 SEK	1 SEK = 0.0862 EUR
25 May 2024	1 EUR = 11.7933 SEK	1 SEK = 0.0848 EUR
26 May 2024	1 EUR = 11.7933 SEK	1 SEK = 0.0848 EUR
27 May 2024	1 EUR = 11.5399 SEK	1 SEK = 0.0867 EUR
28 May 2024	1 EUR = 11.4667 SEK	1 SEK = 0.0872 EUR
29 May 2024	1 EUR = 11.5237 SEK	1 SEK = 0.0868 EUR
30 May 2024	1 EUR = 11.4997 SEK	1 SEK = 0.087 EUR
31 May 2024	1 EUR = 11.4215 SEK	1 SEK = 0.0876 EUR

Jun 2024

Date	EUR-SEK	SEK-EUR
01 Jun 2024	1 EUR = 11.4534 SEK	1 SEK = 0.0873 EUR
02 Jun 2024	1 EUR = 11.4534 SEK	1 SEK = 0.0873 EUR
03 Jun 2024	1 EUR = 11.3971 SEK	1 SEK = 0.0877 EUR
04 Jun 2024	1 EUR = 11.3778 SEK	1 SEK = 0.0879 EUR
05 Jun 2024	1 EUR = 11.3303 SEK	1 SEK = 0.0883 EUR
06 Jun 2024	1 EUR = 11.2982 SEK	1 SEK = 0.0885 EUR
07 Jun 2024	1 EUR = 11.3079 SEK	1 SEK = 0.0884 EUR
08 Jun 2024	1 EUR = 11.452 SEK	1 SEK = 0.0873 EUR
09 Jun 2024	1 EUR = 11.452 SEK	1 SEK = 0.0873 EUR
10 Jun 2024	1 EUR = 11.3328 SEK	1 SEK = 0.0882 EUR
11 Jun 2024	1 EUR = 11.2456 SEK	1 SEK = 0.0889 EUR
12 Jun 2024	1 EUR = 11.2312 SEK	1 SEK = 0.089 EUR
13 Jun 2024	1 EUR = 11.2232 SEK	1 SEK = 0.0891 EUR
14 Jun 2024	1 EUR = 11.2704 SEK	1 SEK = 0.0887 EUR
15 Jun 2024	1 EUR = 11.3972 SEK	1 SEK = 0.0877 EUR
16 Jun 2024	1 EUR = 11.3972 SEK	1 SEK = 0.0877 EUR
17 Jun 2024	1 EUR = 11.2942 SEK	1 SEK = 0.0885 EUR
18 Jun 2024	1 EUR = 11.2537 SEK	1 SEK = 0.0889 EUR
19 Jun 2024	1 EUR = 11.2147 SEK	1 SEK = 0.0892 EUR
20 Jun 2024	1 EUR = 11.1969 SEK	1 SEK = 0.0893 EUR
21 Jun 2024	1 EUR = 11.2539 SEK	1 SEK = 0.0889 EUR
22 Jun 2024	1 EUR = 11.247 SEK	1 SEK = 0.0889 EUR
23 Jun 2024	1 EUR = 11.247 SEK	1 SEK = 0.0889 EUR
24 Jun 2024	1 EUR = 11.255 SEK	1 SEK = 0.0888 EUR
25 Jun 2024	1 EUR = 11.2293 SEK	1 SEK = 0.0891 EUR
26 Jun 2024	1 EUR = 11.3076 SEK	1 SEK = 0.0884 EUR
27 Jun 2024	1 EUR = 11.3378 SEK	1 SEK = 0.0882 EUR
28 Jun 2024	1 EUR = 11.3603 SEK	1 SEK = 0.088 EUR
29 Jun 2024	1 EUR = 11.3752 SEK	1 SEK = 0.0879 EUR
30 Jun 2024	1 EUR = 11.3656 SEK	1 SEK = 0.088 EUR

Jul 2024

Date	EUR-SEK	SEK-EUR
01 Jul 2024	1 EUR = 11.3714 SEK	1 SEK = 0.0879 EUR
02 Jul 2024	1 EUR = 11.4173 SEK	1 SEK = 0.0876 EUR
03 Jul 2024	1 EUR = 11.373 SEK	1 SEK = 0.0879 EUR
04 Jul 2024	1 EUR = 11.3396 SEK	1 SEK = 0.0882 EUR
05 Jul 2024	1 EUR = 11.3595 SEK	1 SEK = 0.088 EUR
06 Jul 2024	1 EUR = 11.3705 SEK	1 SEK = 0.0879 EUR
07 Jul 2024	1 EUR = 11.3705 SEK	1 SEK = 0.0879 EUR
08 Jul 2024	1 EUR = 11.3808 SEK	1 SEK = 0.0879 EUR
09 Jul 2024	1 EUR = 11.4238 SEK	1 SEK = 0.0875 EUR
10 Jul 2024	1 EUR = 11.414 SEK	1 SEK = 0.0876 EUR
11 Jul 2024	1 EUR = 11.4163 SEK	1 SEK = 0.0876 EUR
12 Jul 2024	1 EUR = 11.4941 SEK	1 SEK = 0.087 EUR
13 Jul 2024	1 EUR = 11.642 SEK	1 SEK = 0.0859 EUR
14 Jul 2024	1 EUR = 11.498 SEK	1 SEK = 0.087 EUR
15 Jul 2024	1 EUR = 11.5386 SEK	1 SEK = 0.0867 EUR
16 Jul 2024	1 EUR = 11.5528 SEK	1 SEK = 0.0866 EUR
17 Jul 2024	1 EUR = 11.5099 SEK	1 SEK = 0.0869 EUR
18 Jul 2024	1 EUR = 11.5348 SEK	1 SEK = 0.0867 EUR
19 Jul 2024	1 EUR = 11.608 SEK	1 SEK = 0.0861 EUR
20 Jul 2024	1 EUR = 11.6333 SEK	1 SEK = 0.086 EUR
21 Jul 2024	1 EUR = 11.631 SEK	1 SEK = 0.086 EUR
22 Jul 2024	1 EUR = 11.634 SEK	1 SEK = 0.086 EUR
23 Jul 2024	1 EUR = 11.6753 SEK	1 SEK = 0.0857 EUR
24 Jul 2024	1 EUR = 11.6929 SEK	1 SEK = 0.0855 EUR
25 Jul 2024	1 EUR = 11.7716 SEK	1 SEK = 0.0849 EUR
26 Jul 2024	1 EUR = 11.7371 SEK	1 SEK = 0.0852 EUR
27 Jul 2024	1 EUR = 11.7654 SEK	1 SEK = 0.085 EUR
28 Jul 2024	1 EUR = 11.7578 SEK	1 SEK = 0.0851 EUR
29 Jul 2024	1 EUR = 11.7255 SEK	1 SEK = 0.0853 EUR
30 Jul 2024	1 EUR = 11.6877 SEK	1 SEK = 0.0856 EUR
31 Jul 2024	1 EUR = 11.6123 SEK	1 SEK = 0.0861 EUR

Aug 2024

Date	EUR-SEK	SEK-EUR
01 Aug 2024	1 EUR = 11.5225 SEK	1 SEK = 0.0868 EUR
02 Aug 2024	1 EUR = 11.585 SEK	1 SEK = 0.0863 EUR
03 Aug 2024	1 EUR = 11.5259 SEK	1 SEK = 0.0868 EUR
04 Aug 2024	1 EUR = 11.5259 SEK	1 SEK = 0.0868 EUR
05 Aug 2024	1 EUR = 11.5174 SEK	1 SEK = 0.0868 EUR
06 Aug 2024	1 EUR = 11.5581 SEK	1 SEK = 0.0865 EUR
07 Aug 2024	1 EUR = 11.4233 SEK	1 SEK = 0.0875 EUR
08 Aug 2024	1 EUR = 11.4974 SEK	1 SEK = 0.087 EUR
09 Aug 2024	1 EUR = 11.4971 SEK	1 SEK = 0.087 EUR
10 Aug 2024	1 EUR = 11.4906 SEK	1 SEK = 0.087 EUR
11 Aug 2024	1 EUR = 11.4936 SEK	1 SEK = 0.087 EUR
12 Aug 2024	1 EUR = 11.4995 SEK	1 SEK = 0.087 EUR
13 Aug 2024	1 EUR = 11.5117 SEK	1 SEK = 0.0869 EUR
14 Aug 2024	1 EUR = 11.49 SEK	1 SEK = 0.087 EUR
15 Aug 2024	1 EUR = 11.5146 SEK	1 SEK = 0.0868 EUR
16 Aug 2024	1 EUR = 11.546 SEK	1 SEK = 0.0866 EUR
17 Aug 2024	1 EUR = 11.5214 SEK	1 SEK = 0.0868 EUR
18 Aug 2024	1 EUR = 11.6909 SEK	1 SEK = 0.0855 EUR
19 Aug 2024	1 EUR = 11.487 SEK	1 SEK = 0.0871 EUR
20 Aug 2024	1 EUR = 11.3819 SEK	1 SEK = 0.0879 EUR
21 Aug 2024	1 EUR = 11.3806 SEK	1 SEK = 0.0879 EUR
22 Aug 2024	1 EUR = 11.3921 SEK	1 SEK = 0.0878 EUR
23 Aug 2024	1 EUR = 11.4368 SEK	1 SEK = 0.0874 EUR
24 Aug 2024	1 EUR = 11.4062 SEK	1 SEK = 0.0877 EUR
25 Aug 2024	1 EUR = 11.4103 SEK	1 SEK = 0.0876 EUR
26 Aug 2024	1 EUR = 11.3985 SEK	1 SEK = 0.0877 EUR
27 Aug 2024	1 EUR = 11.376 SEK	1 SEK = 0.0879 EUR
28 Aug 2024	1 EUR = 11.338 SEK	1 SEK = 0.0882 EUR
29 Aug 2024	1 EUR = 11.3449 SEK	1 SEK = 0.0881 EUR
30 Aug 2024	1 EUR = 11.3392 SEK	1 SEK = 0.0882 EUR
31 Aug 2024	1 EUR = 11.462 SEK	1 SEK = 0.0872 EUR

Sep 2024

Date	EUR-SEK	SEK-EUR
01 Sep 2024	1 EUR = 11.3633 SEK	1 SEK = 0.088 EUR
02 Sep 2024	1 EUR = 11.3519 SEK	1 SEK = 0.0881 EUR
03 Sep 2024	1 EUR = 11.3699 SEK	1 SEK = 0.088 EUR
04 Sep 2024	1 EUR = 11.4117 SEK	1 SEK = 0.0876 EUR
05 Sep 2024	1 EUR = 11.3889 SEK	1 SEK = 0.0878 EUR
06 Sep 2024	1 EUR = 11.3691 SEK	1 SEK = 0.088 EUR
07 Sep 2024	1 EUR = 11.4288 SEK	1 SEK = 0.0875 EUR
08 Sep 2024	1 EUR = 11.4288 SEK	1 SEK = 0.0875 EUR
09 Sep 2024	1 EUR = 11.4566 SEK	1 SEK = 0.0873 EUR
10 Sep 2024	1 EUR = 11.4342 SEK	1 SEK = 0.0875 EUR
11 Sep 2024	1 EUR = 11.4353 SEK	1 SEK = 0.0874 EUR
12 Sep 2024	1 EUR = 11.4139 SEK	1 SEK = 0.0876 EUR
13 Sep 2024	1 EUR = 11.3583 SEK	1 SEK = 0.088 EUR
14 Sep 2024	1 EUR = 11.3377 SEK	1 SEK = 0.0882 EUR
15 Sep 2024	1 EUR = 11.3484 SEK	1 SEK = 0.0881 EUR
16 Sep 2024	1 EUR = 11.3188 SEK	1 SEK = 0.0883 EUR
17 Sep 2024	1 EUR = 11.3237 SEK	1 SEK = 0.0883 EUR
18 Sep 2024	1 EUR = 11.3253 SEK	1 SEK = 0.0883 EUR
19 Sep 2024	1 EUR = 11.322 SEK	1 SEK = 0.0883 EUR
20 Sep 2024	1 EUR = 11.3788 SEK	1 SEK = 0.0879 EUR
21 Sep 2024	1 EUR = 11.3657 SEK	1 SEK = 0.088 EUR
22 Sep 2024	1 EUR = 11.3657 SEK	1 SEK = 0.088 EUR
23 Sep 2024	1 EUR = 11.3629 SEK	1 SEK = 0.088 EUR
24 Sep 2024	1 EUR = 11.2941 SEK	1 SEK = 0.0885 EUR
25 Sep 2024	1 EUR = 11.3104 SEK	1 SEK = 0.0884 EUR
26 Sep 2024	1 EUR = 11.2922 SEK	1 SEK = 0.0886 EUR
27 Sep 2024	1 EUR = 11.2709 SEK	1 SEK = 0.0887 EUR
28 Sep 2024	1 EUR = 11.2691 SEK	1 SEK = 0.0887 EUR
29 Sep 2024	1 EUR = 11.2691 SEK	1 SEK = 0.0887 EUR
30 Sep 2024	1 EUR = 11.3057 SEK	1 SEK = 0.0885 EUR

Oct 2024

Date	EUR-SEK	SEK-EUR
01 Oct 2024	1 EUR = 11.3162 SEK	1 SEK = 0.0884 EUR
02 Oct 2024	1 EUR = 11.3529 SEK	1 SEK = 0.0881 EUR
03 Oct 2024	1 EUR = 11.3609 SEK	1 SEK = 0.088 EUR
04 Oct 2024	1 EUR = 11.3386 SEK	1 SEK = 0.0882 EUR
05 Oct 2024	1 EUR = 11.3854 SEK	1 SEK = 0.0878 EUR
06 Oct 2024	1 EUR = 11.3854 SEK	1 SEK = 0.0878 EUR
07 Oct 2024	1 EUR = 11.3649 SEK	1 SEK = 0.088 EUR
08 Oct 2024	1 EUR = 11.351 SEK	1 SEK = 0.0881 EUR
09 Oct 2024	1 EUR = 11.3653 SEK	1 SEK = 0.088 EUR
10 Oct 2024	1 EUR = 11.3657 SEK	1 SEK = 0.088 EUR
11 Oct 2024	1 EUR = 11.3546 SEK	1 SEK = 0.0881 EUR
12 Oct 2024	1 EUR = 11.3554 SEK	1 SEK = 0.0881 EUR
13 Oct 2024	1 EUR = 11.3554 SEK	1 SEK = 0.0881 EUR
14 Oct 2024	1 EUR = 11.3748 SEK	1 SEK = 0.0879 EUR
15 Oct 2024	1 EUR = 11.3012 SEK	1 SEK = 0.0885 EUR
16 Oct 2024	1 EUR = 11.3483 SEK	1 SEK = 0.0881 EUR
17 Oct 2024	1 EUR = 11.4198 SEK	1 SEK = 0.0876 EUR
18 Oct 2024	1 EUR = 11.4187 SEK	1 SEK = 0.0876 EUR
19 Oct 2024	1 EUR = 11.4413 SEK	1 SEK = 0.0874 EUR
20 Oct 2024	1 EUR = 11.4413 SEK	1 SEK = 0.0874 EUR
21 Oct 2024	1 EUR = 11.4273 SEK	1 SEK = 0.0875 EUR
22 Oct 2024	1 EUR = 11.3985 SEK	1 SEK = 0.0877 EUR
23 Oct 2024	1 EUR = 11.4138 SEK	1 SEK = 0.0876 EUR
24 Oct 2024	1 EUR = 11.4176 SEK	1 SEK = 0.0876 EUR
25 Oct 2024	1 EUR = 11.4475 SEK	1 SEK = 0.0874 EUR
26 Oct 2024	1 EUR = 11.4705 SEK	1 SEK = 0.0872 EUR
27 Oct 2024	1 EUR = 11.4705 SEK	1 SEK = 0.0872 EUR
28 Oct 2024	1 EUR = 11.4712 SEK	1 SEK = 0.0872 EUR
29 Oct 2024	1 EUR = 11.5183 SEK	1 SEK = 0.0868 EUR
30 Oct 2024	1 EUR = 11.5671 SEK	1 SEK = 0.0865 EUR
31 Oct 2024	1 EUR = 11.6306 SEK	1 SEK = 0.086 EUR

Nov 2024

Date	EUR-SEK	SEK-EUR
01 Nov 2024	1 EUR = 11.6108 SEK	1 SEK = 0.0861 EUR
02 Nov 2024	1 EUR = 11.5343 SEK	1 SEK = 0.0867 EUR
03 Nov 2024	1 EUR = 11.5343 SEK	1 SEK = 0.0867 EUR
04 Nov 2024	1 EUR = 11.6462 SEK	1 SEK = 0.0859 EUR
05 Nov 2024	1 EUR = 11.6642 SEK	1 SEK = 0.0857 EUR
06 Nov 2024	1 EUR = 11.6512 SEK	1 SEK = 0.0858 EUR
07 Nov 2024	1 EUR = 11.6036 SEK	1 SEK = 0.0862 EUR
08 Nov 2024	1 EUR = 11.5975 SEK	1 SEK = 0.0862 EUR
09 Nov 2024	1 EUR = 11.5948 SEK	1 SEK = 0.0862 EUR
10 Nov 2024	1 EUR = 11.5948 SEK	1 SEK = 0.0862 EUR
11 Nov 2024	1 EUR = 11.5925 SEK	1 SEK = 0.0863 EUR
12 Nov 2024	1 EUR = 11.5422 SEK	1 SEK = 0.0866 EUR
13 Nov 2024	1 EUR = 11.5867 SEK	1 SEK = 0.0863 EUR
14 Nov 2024	1 EUR = 11.6053 SEK	1 SEK = 0.0862 EUR
15 Nov 2024	1 EUR = 11.5917 SEK	1 SEK = 0.0863 EUR
16 Nov 2024	1 EUR = 11.5765 SEK	1 SEK = 0.0864 EUR
17 Nov 2024	1 EUR = 11.5765 SEK	1 SEK = 0.0864 EUR
18 Nov 2024	1 EUR = 11.6015 SEK	1 SEK = 0.0862 EUR
19 Nov 2024	1 EUR = 11.5878 SEK	1 SEK = 0.0863 EUR
20 Nov 2024	1 EUR = 11.607 SEK	1 SEK = 0.0862 EUR
21 Nov 2024	1 EUR = 11.6025 SEK	1 SEK = 0.0862 EUR
22 Nov 2024	1 EUR = 11.5521 SEK	1 SEK = 0.0866 EUR
23 Nov 2024	1 EUR = 11.4978 SEK	1 SEK = 0.087 EUR
24 Nov 2024	1 EUR = 11.4978 SEK	1 SEK = 0.087 EUR
25 Nov 2024	1 EUR = 11.5029 SEK	1 SEK = 0.0869 EUR
26 Nov 2024	1 EUR = 11.5264 SEK	1 SEK = 0.0868 EUR
27 Nov 2024	1 EUR = 11.5324 SEK	1 SEK = 0.0867 EUR
28 Nov 2024	1 EUR = 11.5417 SEK	1 SEK = 0.0866 EUR
29 Nov 2024	1 EUR = 11.5185 SEK	1 SEK = 0.0868 EUR
30 Nov 2024	1 EUR = 11.5314 SEK	1 SEK = 0.0867 EUR

Dec 2024

Date	EUR-SEK	SEK-EUR
01 Dec 2024	1 EUR = 11.5314 SEK	1 SEK = 0.0867 EUR
02 Dec 2024	1 EUR = 11.5287 SEK	1 SEK = 0.0867 EUR
03 Dec 2024	1 EUR = 11.579 SEK	1 SEK = 0.0864 EUR
04 Dec 2024	1 EUR = 11.552 SEK	1 SEK = 0.0866 EUR
05 Dec 2024	1 EUR = 11.514 SEK	1 SEK = 0.0869 EUR
06 Dec 2024	1 EUR = 11.5153 SEK	1 SEK = 0.0868 EUR
07 Dec 2024	1 EUR = 11.5648 SEK	1 SEK = 0.0865 EUR
08 Dec 2024	1 EUR = 11.5658 SEK	1 SEK = 0.0865 EUR
09 Dec 2024	1 EUR = 11.5369 SEK	1 SEK = 0.0867 EUR
10 Dec 2024	1 EUR = 11.5354 SEK	1 SEK = 0.0867 EUR
11 Dec 2024	1 EUR = 11.5201 SEK	1 SEK = 0.0868 EUR
12 Dec 2024	1 EUR = 11.5003 SEK	1 SEK = 0.087 EUR
13 Dec 2024	1 EUR = 11.5109 SEK	1 SEK = 0.0869 EUR
14 Dec 2024	1 EUR = 11.5299 SEK	1 SEK = 0.0867 EUR
15 Dec 2024	1 EUR = 11.5311 SEK	1 SEK = 0.0867 EUR
16 Dec 2024	1 EUR = 11.4397 SEK	1 SEK = 0.0874 EUR
17 Dec 2024	1 EUR = 11.4668 SEK	1 SEK = 0.0872 EUR
18 Dec 2024	1 EUR = 11.4868 SEK	1 SEK = 0.0871 EUR
19 Dec 2024	1 EUR = 11.467 SEK	1 SEK = 0.0872 EUR
20 Dec 2024	1 EUR = 11.4777 SEK	1 SEK = 0.0871 EUR
21 Dec 2024	1 EUR = 11.5073 SEK	1 SEK = 0.0869 EUR
22 Dec 2024	1 EUR = 11.5107 SEK	1 SEK = 0.0869 EUR

EUR-SEK and SEK-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News