currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-SAR and SAR-EUR exchange rates - 2024

EUR-SAR and SAR-EUR exchange rates - 2024

EUR-SAR and SAR-EUR exchange rates

Check below the exchange rates for EUR-SAR and SAR-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 4.0642 SAR
1 SAR = 0.2461 EUR
1Y 2Y 3Y

Jan 2024

DateEUR-SARSAR-EUR
01 Jan 2024 1 EUR = 4.1442 SAR 1 SAR = 0.2413 EUR
02 Jan 2024 1 EUR = 4.1096 SAR 1 SAR = 0.2433 EUR
03 Jan 2024 1 EUR = 4.0949 SAR 1 SAR = 0.2442 EUR
04 Jan 2024 1 EUR = 4.1072 SAR 1 SAR = 0.2435 EUR
05 Jan 2024 1 EUR = 4.0958 SAR 1 SAR = 0.2442 EUR
06 Jan 2024 1 EUR = 4.1081 SAR 1 SAR = 0.2434 EUR
07 Jan 2024 1 EUR = 4.1081 SAR 1 SAR = 0.2434 EUR
08 Jan 2024 1 EUR = 4.1044 SAR 1 SAR = 0.2436 EUR
09 Jan 2024 1 EUR = 4.105 SAR 1 SAR = 0.2436 EUR
10 Jan 2024 1 EUR = 4.1063 SAR 1 SAR = 0.2435 EUR
11 Jan 2024 1 EUR = 4.1203 SAR 1 SAR = 0.2427 EUR
12 Jan 2024 1 EUR = 4.1041 SAR 1 SAR = 0.2437 EUR
13 Jan 2024 1 EUR = 4.1112 SAR 1 SAR = 0.2432 EUR
14 Jan 2024 1 EUR = 4.1112 SAR 1 SAR = 0.2432 EUR
15 Jan 2024 1 EUR = 4.105 SAR 1 SAR = 0.2436 EUR
16 Jan 2024 1 EUR = 4.08 SAR 1 SAR = 0.2451 EUR
17 Jan 2024 1 EUR = 4.0795 SAR 1 SAR = 0.2451 EUR
18 Jan 2024 1 EUR = 4.0775 SAR 1 SAR = 0.2452 EUR
19 Jan 2024 1 EUR = 4.0829 SAR 1 SAR = 0.2449 EUR
20 Jan 2024 1 EUR = 4.0937 SAR 1 SAR = 0.2443 EUR
21 Jan 2024 1 EUR = 4.0935 SAR 1 SAR = 0.2443 EUR
22 Jan 2024 1 EUR = 4.0825 SAR 1 SAR = 0.2449 EUR
23 Jan 2024 1 EUR = 4.0761 SAR 1 SAR = 0.2453 EUR
24 Jan 2024 1 EUR = 4.0891 SAR 1 SAR = 0.2446 EUR
25 Jan 2024 1 EUR = 4.0858 SAR 1 SAR = 0.2448 EUR
26 Jan 2024 1 EUR = 4.0778 SAR 1 SAR = 0.2452 EUR
27 Jan 2024 1 EUR = 4.0738 SAR 1 SAR = 0.2455 EUR
28 Jan 2024 1 EUR = 4.0738 SAR 1 SAR = 0.2455 EUR
29 Jan 2024 1 EUR = 4.0574 SAR 1 SAR = 0.2465 EUR
30 Jan 2024 1 EUR = 4.0652 SAR 1 SAR = 0.246 EUR
31 Jan 2024 1 EUR = 4.0646 SAR 1 SAR = 0.246 EUR

Feb 2024

DateEUR-SARSAR-EUR
01 Feb 2024 1 EUR = 4.0556 SAR 1 SAR = 0.2466 EUR
02 Feb 2024 1 EUR = 4.0818 SAR 1 SAR = 0.245 EUR
03 Feb 2024 1 EUR = 4.0526 SAR 1 SAR = 0.2468 EUR
04 Feb 2024 1 EUR = 4.0526 SAR 1 SAR = 0.2468 EUR
05 Feb 2024 1 EUR = 4.0303 SAR 1 SAR = 0.2481 EUR
06 Feb 2024 1 EUR = 4.0279 SAR 1 SAR = 0.2483 EUR
07 Feb 2024 1 EUR = 4.0407 SAR 1 SAR = 0.2475 EUR
08 Feb 2024 1 EUR = 4.0341 SAR 1 SAR = 0.2479 EUR
09 Feb 2024 1 EUR = 4.0399 SAR 1 SAR = 0.2475 EUR
10 Feb 2024 1 EUR = 4.0443 SAR 1 SAR = 0.2473 EUR
11 Feb 2024 1 EUR = 4.0445 SAR 1 SAR = 0.2473 EUR
12 Feb 2024 1 EUR = 4.0399 SAR 1 SAR = 0.2475 EUR
13 Feb 2024 1 EUR = 4.0471 SAR 1 SAR = 0.2471 EUR
14 Feb 2024 1 EUR = 4.0182 SAR 1 SAR = 0.2489 EUR
15 Feb 2024 1 EUR = 4.0299 SAR 1 SAR = 0.2481 EUR
16 Feb 2024 1 EUR = 4.0381 SAR 1 SAR = 0.2476 EUR
17 Feb 2024 1 EUR = 4.0418 SAR 1 SAR = 0.2474 EUR
18 Feb 2024 1 EUR = 4.0428 SAR 1 SAR = 0.2474 EUR
19 Feb 2024 1 EUR = 4.042 SAR 1 SAR = 0.2474 EUR
20 Feb 2024 1 EUR = 4.0525 SAR 1 SAR = 0.2468 EUR
21 Feb 2024 1 EUR = 4.0541 SAR 1 SAR = 0.2467 EUR
22 Feb 2024 1 EUR = 4.0668 SAR 1 SAR = 0.2459 EUR
23 Feb 2024 1 EUR = 4.064 SAR 1 SAR = 0.2461 EUR
24 Feb 2024 1 EUR = 4.0632 SAR 1 SAR = 0.2461 EUR
25 Feb 2024 1 EUR = 4.0632 SAR 1 SAR = 0.2461 EUR
26 Feb 2024 1 EUR = 4.0696 SAR 1 SAR = 0.2457 EUR
27 Feb 2024 1 EUR = 4.0713 SAR 1 SAR = 0.2456 EUR
28 Feb 2024 1 EUR = 4.0546 SAR 1 SAR = 0.2466 EUR
29 Feb 2024 1 EUR = 4.0603 SAR 1 SAR = 0.2463 EUR

Mar 2024

DateEUR-SARSAR-EUR
01 Mar 2024 1 EUR = 4.0556 SAR 1 SAR = 0.2466 EUR
02 Mar 2024 1 EUR = 4.0693 SAR 1 SAR = 0.2457 EUR
03 Mar 2024 1 EUR = 4.0693 SAR 1 SAR = 0.2457 EUR
04 Mar 2024 1 EUR = 4.0678 SAR 1 SAR = 0.2458 EUR
05 Mar 2024 1 EUR = 4.0688 SAR 1 SAR = 0.2458 EUR
06 Mar 2024 1 EUR = 4.0778 SAR 1 SAR = 0.2452 EUR
07 Mar 2024 1 EUR = 4.0865 SAR 1 SAR = 0.2447 EUR
08 Mar 2024 1 EUR = 4.1015 SAR 1 SAR = 0.2438 EUR
09 Mar 2024 1 EUR = 4.1049 SAR 1 SAR = 0.2436 EUR
10 Mar 2024 1 EUR = 4.1049 SAR 1 SAR = 0.2436 EUR
11 Mar 2024 1 EUR = 4.0982 SAR 1 SAR = 0.244 EUR
12 Mar 2024 1 EUR = 4.0932 SAR 1 SAR = 0.2443 EUR
13 Mar 2024 1 EUR = 4.1026 SAR 1 SAR = 0.2437 EUR
14 Mar 2024 1 EUR = 4.0973 SAR 1 SAR = 0.2441 EUR
15 Mar 2024 1 EUR = 4.0852 SAR 1 SAR = 0.2448 EUR
16 Mar 2024 1 EUR = 4.0874 SAR 1 SAR = 0.2447 EUR
17 Mar 2024 1 EUR = 4.0874 SAR 1 SAR = 0.2447 EUR
18 Mar 2024 1 EUR = 4.084 SAR 1 SAR = 0.2449 EUR
19 Mar 2024 1 EUR = 4.0701 SAR 1 SAR = 0.2457 EUR
20 Mar 2024 1 EUR = 4.0675 SAR 1 SAR = 0.2459 EUR
21 Mar 2024 1 EUR = 4.0894 SAR 1 SAR = 0.2445 EUR
22 Mar 2024 1 EUR = 4.0584 SAR 1 SAR = 0.2464 EUR
23 Mar 2024 1 EUR = 4.0744 SAR 1 SAR = 0.2454 EUR
24 Mar 2024 1 EUR = 4.0744 SAR 1 SAR = 0.2454 EUR
25 Mar 2024 1 EUR = 4.0643 SAR 1 SAR = 0.246 EUR
26 Mar 2024 1 EUR = 4.0725 SAR 1 SAR = 0.2455 EUR
27 Mar 2024 1 EUR = 4.0572 SAR 1 SAR = 0.2465 EUR
28 Mar 2024 1 EUR = 4.0538 SAR 1 SAR = 0.2467 EUR
29 Mar 2024 1 EUR = 4.0543 SAR 1 SAR = 0.2467 EUR
30 Mar 2024 1 EUR = 4.055 SAR 1 SAR = 0.2466 EUR
31 Mar 2024 1 EUR = 4.055 SAR 1 SAR = 0.2466 EUR

Apr 2024

DateEUR-SARSAR-EUR
01 Apr 2024 1 EUR = 4.0432 SAR 1 SAR = 0.2473 EUR
02 Apr 2024 1 EUR = 4.0307 SAR 1 SAR = 0.2481 EUR
03 Apr 2024 1 EUR = 4.0458 SAR 1 SAR = 0.2472 EUR
04 Apr 2024 1 EUR = 4.0709 SAR 1 SAR = 0.2456 EUR
05 Apr 2024 1 EUR = 4.0671 SAR 1 SAR = 0.2459 EUR
06 Apr 2024 1 EUR = 4.069 SAR 1 SAR = 0.2458 EUR
07 Apr 2024 1 EUR = 4.069 SAR 1 SAR = 0.2458 EUR
08 Apr 2024 1 EUR = 4.0607 SAR 1 SAR = 0.2463 EUR
09 Apr 2024 1 EUR = 4.0767 SAR 1 SAR = 0.2453 EUR
10 Apr 2024 1 EUR = 4.0756 SAR 1 SAR = 0.2454 EUR
11 Apr 2024 1 EUR = 4.0255 SAR 1 SAR = 0.2484 EUR
12 Apr 2024 1 EUR = 3.9952 SAR 1 SAR = 0.2503 EUR
13 Apr 2024 1 EUR = 4.0028 SAR 1 SAR = 0.2498 EUR
14 Apr 2024 1 EUR = 4.0029 SAR 1 SAR = 0.2498 EUR
15 Apr 2024 1 EUR = 3.9971 SAR 1 SAR = 0.2502 EUR
16 Apr 2024 1 EUR = 3.9913 SAR 1 SAR = 0.2505 EUR
17 Apr 2024 1 EUR = 3.991 SAR 1 SAR = 0.2506 EUR
18 Apr 2024 1 EUR = 4.0057 SAR 1 SAR = 0.2496 EUR
19 Apr 2024 1 EUR = 3.9974 SAR 1 SAR = 0.2502 EUR
20 Apr 2024 1 EUR = 4.0015 SAR 1 SAR = 0.2499 EUR
21 Apr 2024 1 EUR = 4.0015 SAR 1 SAR = 0.2499 EUR
22 Apr 2024 1 EUR = 3.9896 SAR 1 SAR = 0.2506 EUR
23 Apr 2024 1 EUR = 4.0028 SAR 1 SAR = 0.2498 EUR
24 Apr 2024 1 EUR = 4.0066 SAR 1 SAR = 0.2496 EUR
25 Apr 2024 1 EUR = 4.0201 SAR 1 SAR = 0.2488 EUR
26 Apr 2024 1 EUR = 4.0187 SAR 1 SAR = 0.2488 EUR
27 Apr 2024 1 EUR = 4.014 SAR 1 SAR = 0.2491 EUR
28 Apr 2024 1 EUR = 4.014 SAR 1 SAR = 0.2491 EUR
29 Apr 2024 1 EUR = 4.021 SAR 1 SAR = 0.2487 EUR
30 Apr 2024 1 EUR = 4.0207 SAR 1 SAR = 0.2487 EUR

May 2024

DateEUR-SARSAR-EUR
01 May 2024 1 EUR = 4.0038 SAR 1 SAR = 0.2498 EUR
02 May 2024 1 EUR = 4.0128 SAR 1 SAR = 0.2492 EUR
03 May 2024 1 EUR = 4.0311 SAR 1 SAR = 0.2481 EUR
04 May 2024 1 EUR = 4.0401 SAR 1 SAR = 0.2475 EUR
05 May 2024 1 EUR = 4.0401 SAR 1 SAR = 0.2475 EUR
06 May 2024 1 EUR = 4.0425 SAR 1 SAR = 0.2474 EUR
07 May 2024 1 EUR = 4.038 SAR 1 SAR = 0.2476 EUR
08 May 2024 1 EUR = 4.0286 SAR 1 SAR = 0.2482 EUR
09 May 2024 1 EUR = 4.0249 SAR 1 SAR = 0.2485 EUR
10 May 2024 1 EUR = 4.0432 SAR 1 SAR = 0.2473 EUR
11 May 2024 1 EUR = 4.0456 SAR 1 SAR = 0.2472 EUR
12 May 2024 1 EUR = 4.0457 SAR 1 SAR = 0.2472 EUR
13 May 2024 1 EUR = 4.0491 SAR 1 SAR = 0.247 EUR
14 May 2024 1 EUR = 4.0499 SAR 1 SAR = 0.2469 EUR
15 May 2024 1 EUR = 4.062 SAR 1 SAR = 0.2462 EUR
16 May 2024 1 EUR = 4.0759 SAR 1 SAR = 0.2453 EUR
17 May 2024 1 EUR = 4.0659 SAR 1 SAR = 0.2459 EUR
18 May 2024 1 EUR = 4.0854 SAR 1 SAR = 0.2448 EUR
19 May 2024 1 EUR = 4.0854 SAR 1 SAR = 0.2448 EUR
20 May 2024 1 EUR = 4.0721 SAR 1 SAR = 0.2456 EUR
21 May 2024 1 EUR = 4.0745 SAR 1 SAR = 0.2454 EUR
22 May 2024 1 EUR = 4.061 SAR 1 SAR = 0.2462 EUR
23 May 2024 1 EUR = 4.0701 SAR 1 SAR = 0.2457 EUR
24 May 2024 1 EUR = 4.0663 SAR 1 SAR = 0.2459 EUR
25 May 2024 1 EUR = 4.0703 SAR 1 SAR = 0.2457 EUR
26 May 2024 1 EUR = 4.0703 SAR 1 SAR = 0.2457 EUR
27 May 2024 1 EUR = 4.0674 SAR 1 SAR = 0.2459 EUR
28 May 2024 1 EUR = 4.0814 SAR 1 SAR = 0.245 EUR
29 May 2024 1 EUR = 4.0713 SAR 1 SAR = 0.2456 EUR
30 May 2024 1 EUR = 4.0559 SAR 1 SAR = 0.2466 EUR
31 May 2024 1 EUR = 4.0705 SAR 1 SAR = 0.2457 EUR

Jun 2024

DateEUR-SARSAR-EUR
01 Jun 2024 1 EUR = 4.0724 SAR 1 SAR = 0.2456 EUR
02 Jun 2024 1 EUR = 4.0724 SAR 1 SAR = 0.2456 EUR
03 Jun 2024 1 EUR = 4.0662 SAR 1 SAR = 0.2459 EUR
04 Jun 2024 1 EUR = 4.0759 SAR 1 SAR = 0.2453 EUR
05 Jun 2024 1 EUR = 4.0778 SAR 1 SAR = 0.2452 EUR
06 Jun 2024 1 EUR = 4.0757 SAR 1 SAR = 0.2454 EUR
07 Jun 2024 1 EUR = 4.0862 SAR 1 SAR = 0.2447 EUR
08 Jun 2024 1 EUR = 4.0559 SAR 1 SAR = 0.2466 EUR
09 Jun 2024 1 EUR = 4.0559 SAR 1 SAR = 0.2466 EUR
10 Jun 2024 1 EUR = 4.0338 SAR 1 SAR = 0.2479 EUR
11 Jun 2024 1 EUR = 4.0243 SAR 1 SAR = 0.2485 EUR
12 Jun 2024 1 EUR = 4.0378 SAR 1 SAR = 0.2477 EUR
13 Jun 2024 1 EUR = 4.0457 SAR 1 SAR = 0.2472 EUR
14 Jun 2024 1 EUR = 4.0092 SAR 1 SAR = 0.2494 EUR
15 Jun 2024 1 EUR = 4.0223 SAR 1 SAR = 0.2486 EUR
16 Jun 2024 1 EUR = 4.0223 SAR 1 SAR = 0.2486 EUR
17 Jun 2024 1 EUR = 4.0195 SAR 1 SAR = 0.2488 EUR
18 Jun 2024 1 EUR = 4.0193 SAR 1 SAR = 0.2488 EUR
19 Jun 2024 1 EUR = 4.0327 SAR 1 SAR = 0.248 EUR
20 Jun 2024 1 EUR = 4.021 SAR 1 SAR = 0.2487 EUR
21 Jun 2024 1 EUR = 4.0094 SAR 1 SAR = 0.2494 EUR
22 Jun 2024 1 EUR = 4.0174 SAR 1 SAR = 0.2489 EUR
23 Jun 2024 1 EUR = 4.0174 SAR 1 SAR = 0.2489 EUR
24 Jun 2024 1 EUR = 4.025 SAR 1 SAR = 0.2484 EUR
25 Jun 2024 1 EUR = 4.0207 SAR 1 SAR = 0.2487 EUR
26 Jun 2024 1 EUR = 4.0089 SAR 1 SAR = 0.2494 EUR
27 Jun 2024 1 EUR = 4.0133 SAR 1 SAR = 0.2492 EUR
28 Jun 2024 1 EUR = 4.0159 SAR 1 SAR = 0.249 EUR
29 Jun 2024 1 EUR = 4.0219 SAR 1 SAR = 0.2486 EUR
30 Jun 2024 1 EUR = 4.0218 SAR 1 SAR = 0.2486 EUR

Jul 2024

DateEUR-SARSAR-EUR
01 Jul 2024 1 EUR = 4.0306 SAR 1 SAR = 0.2481 EUR
02 Jul 2024 1 EUR = 4.0252 SAR 1 SAR = 0.2484 EUR
03 Jul 2024 1 EUR = 4.0349 SAR 1 SAR = 0.2478 EUR
04 Jul 2024 1 EUR = 4.051 SAR 1 SAR = 0.2469 EUR
05 Jul 2024 1 EUR = 4.0605 SAR 1 SAR = 0.2463 EUR
06 Jul 2024 1 EUR = 4.0712 SAR 1 SAR = 0.2456 EUR
07 Jul 2024 1 EUR = 4.0712 SAR 1 SAR = 0.2456 EUR
08 Jul 2024 1 EUR = 4.0647 SAR 1 SAR = 0.246 EUR
09 Jul 2024 1 EUR = 4.0564 SAR 1 SAR = 0.2465 EUR
10 Jul 2024 1 EUR = 4.0598 SAR 1 SAR = 0.2463 EUR
11 Jul 2024 1 EUR = 4.0714 SAR 1 SAR = 0.2456 EUR
12 Jul 2024 1 EUR = 4.0848 SAR 1 SAR = 0.2448 EUR
13 Jul 2024 1 EUR = 4.0959 SAR 1 SAR = 0.2441 EUR
14 Jul 2024 1 EUR = 4.096 SAR 1 SAR = 0.2441 EUR
15 Jul 2024 1 EUR = 4.0906 SAR 1 SAR = 0.2445 EUR
16 Jul 2024 1 EUR = 4.0884 SAR 1 SAR = 0.2446 EUR
17 Jul 2024 1 EUR = 4.1021 SAR 1 SAR = 0.2438 EUR
18 Jul 2024 1 EUR = 4.0995 SAR 1 SAR = 0.2439 EUR
19 Jul 2024 1 EUR = 4.0845 SAR 1 SAR = 0.2448 EUR
20 Jul 2024 1 EUR = 4.0858 SAR 1 SAR = 0.2448 EUR
21 Jul 2024 1 EUR = 4.0857 SAR 1 SAR = 0.2448 EUR
22 Jul 2024 1 EUR = 4.0829 SAR 1 SAR = 0.2449 EUR
23 Jul 2024 1 EUR = 4.0743 SAR 1 SAR = 0.2454 EUR
24 Jul 2024 1 EUR = 4.0697 SAR 1 SAR = 0.2457 EUR
25 Jul 2024 1 EUR = 4.0708 SAR 1 SAR = 0.2457 EUR
26 Jul 2024 1 EUR = 4.0742 SAR 1 SAR = 0.2454 EUR
27 Jul 2024 1 EUR = 4.079 SAR 1 SAR = 0.2452 EUR
28 Jul 2024 1 EUR = 4.079 SAR 1 SAR = 0.2452 EUR
29 Jul 2024 1 EUR = 4.0581 SAR 1 SAR = 0.2464 EUR
30 Jul 2024 1 EUR = 4.0597 SAR 1 SAR = 0.2463 EUR
31 Jul 2024 1 EUR = 4.0632 SAR 1 SAR = 0.2461 EUR

Aug 2024

DateEUR-SARSAR-EUR
01 Aug 2024 1 EUR = 4.0482 SAR 1 SAR = 0.247 EUR
02 Aug 2024 1 EUR = 4.0673 SAR 1 SAR = 0.2459 EUR
03 Aug 2024 1 EUR = 4.0995 SAR 1 SAR = 0.2439 EUR
04 Aug 2024 1 EUR = 4.0995 SAR 1 SAR = 0.2439 EUR
05 Aug 2024 1 EUR = 4.1187 SAR 1 SAR = 0.2428 EUR
06 Aug 2024 1 EUR = 4.0975 SAR 1 SAR = 0.2441 EUR
07 Aug 2024 1 EUR = 4.0992 SAR 1 SAR = 0.2439 EUR
08 Aug 2024 1 EUR = 4.1025 SAR 1 SAR = 0.2438 EUR
09 Aug 2024 1 EUR = 4.0977 SAR 1 SAR = 0.244 EUR
10 Aug 2024 1 EUR = 4.0999 SAR 1 SAR = 0.2439 EUR
11 Aug 2024 1 EUR = 4.0998 SAR 1 SAR = 0.2439 EUR
12 Aug 2024 1 EUR = 4.1 SAR 1 SAR = 0.2439 EUR
13 Aug 2024 1 EUR = 4.1033 SAR 1 SAR = 0.2437 EUR
14 Aug 2024 1 EUR = 4.1365 SAR 1 SAR = 0.2418 EUR
15 Aug 2024 1 EUR = 4.132 SAR 1 SAR = 0.242 EUR
16 Aug 2024 1 EUR = 4.1244 SAR 1 SAR = 0.2425 EUR
17 Aug 2024 1 EUR = 4.1408 SAR 1 SAR = 0.2415 EUR
18 Aug 2024 1 EUR = 4.1408 SAR 1 SAR = 0.2415 EUR
19 Aug 2024 1 EUR = 4.1428 SAR 1 SAR = 0.2414 EUR
20 Aug 2024 1 EUR = 4.1589 SAR 1 SAR = 0.2404 EUR
21 Aug 2024 1 EUR = 4.1717 SAR 1 SAR = 0.2397 EUR
22 Aug 2024 1 EUR = 4.1779 SAR 1 SAR = 0.2394 EUR
23 Aug 2024 1 EUR = 4.1734 SAR 1 SAR = 0.2396 EUR
24 Aug 2024 1 EUR = 4.2052 SAR 1 SAR = 0.2378 EUR
25 Aug 2024 1 EUR = 4.2052 SAR 1 SAR = 0.2378 EUR
26 Aug 2024 1 EUR = 4.189 SAR 1 SAR = 0.2387 EUR
27 Aug 2024 1 EUR = 4.1875 SAR 1 SAR = 0.2388 EUR
28 Aug 2024 1 EUR = 4.172 SAR 1 SAR = 0.2397 EUR
29 Aug 2024 1 EUR = 4.1631 SAR 1 SAR = 0.2402 EUR
30 Aug 2024 1 EUR = 4.1605 SAR 1 SAR = 0.2404 EUR
31 Aug 2024 1 EUR = 4.1507 SAR 1 SAR = 0.2409 EUR

Sep 2024

DateEUR-SARSAR-EUR
01 Sep 2024 1 EUR = 4.1503 SAR 1 SAR = 0.2409 EUR
02 Sep 2024 1 EUR = 4.1501 SAR 1 SAR = 0.241 EUR
03 Sep 2024 1 EUR = 4.1427 SAR 1 SAR = 0.2414 EUR
04 Sep 2024 1 EUR = 4.1467 SAR 1 SAR = 0.2412 EUR
05 Sep 2024 1 EUR = 4.1671 SAR 1 SAR = 0.24 EUR
06 Sep 2024 1 EUR = 4.1684 SAR 1 SAR = 0.2399 EUR
07 Sep 2024 1 EUR = 4.1643 SAR 1 SAR = 0.2401 EUR
08 Sep 2024 1 EUR = 4.1643 SAR 1 SAR = 0.2401 EUR
09 Sep 2024 1 EUR = 4.1444 SAR 1 SAR = 0.2413 EUR
10 Sep 2024 1 EUR = 4.1394 SAR 1 SAR = 0.2416 EUR
11 Sep 2024 1 EUR = 4.144 SAR 1 SAR = 0.2413 EUR
12 Sep 2024 1 EUR = 4.1328 SAR 1 SAR = 0.242 EUR
13 Sep 2024 1 EUR = 4.1598 SAR 1 SAR = 0.2404 EUR
14 Sep 2024 1 EUR = 4.1594 SAR 1 SAR = 0.2404 EUR
15 Sep 2024 1 EUR = 4.1594 SAR 1 SAR = 0.2404 EUR
16 Sep 2024 1 EUR = 4.1765 SAR 1 SAR = 0.2394 EUR
17 Sep 2024 1 EUR = 4.1812 SAR 1 SAR = 0.2392 EUR
18 Sep 2024 1 EUR = 4.1753 SAR 1 SAR = 0.2395 EUR
19 Sep 2024 1 EUR = 4.1861 SAR 1 SAR = 0.2389 EUR
20 Sep 2024 1 EUR = 4.1903 SAR 1 SAR = 0.2386 EUR
21 Sep 2024 1 EUR = 4.1931 SAR 1 SAR = 0.2385 EUR
22 Sep 2024 1 EUR = 4.1931 SAR 1 SAR = 0.2385 EUR
23 Sep 2024 1 EUR = 4.1704 SAR 1 SAR = 0.2398 EUR
24 Sep 2024 1 EUR = 4.1783 SAR 1 SAR = 0.2393 EUR
25 Sep 2024 1 EUR = 4.2006 SAR 1 SAR = 0.2381 EUR
26 Sep 2024 1 EUR = 4.1867 SAR 1 SAR = 0.2388 EUR
27 Sep 2024 1 EUR = 4.1854 SAR 1 SAR = 0.2389 EUR
28 Sep 2024 1 EUR = 4.1894 SAR 1 SAR = 0.2387 EUR
29 Sep 2024 1 EUR = 4.1894 SAR 1 SAR = 0.2387 EUR
30 Sep 2024 1 EUR = 4.1996 SAR 1 SAR = 0.2381 EUR

Oct 2024

DateEUR-SARSAR-EUR
01 Oct 2024 1 EUR = 4.1574 SAR 1 SAR = 0.2405 EUR
02 Oct 2024 1 EUR = 4.1567 SAR 1 SAR = 0.2406 EUR
03 Oct 2024 1 EUR = 4.1434 SAR 1 SAR = 0.2413 EUR
04 Oct 2024 1 EUR = 4.1426 SAR 1 SAR = 0.2414 EUR
05 Oct 2024 1 EUR = 4.125 SAR 1 SAR = 0.2424 EUR
06 Oct 2024 1 EUR = 4.125 SAR 1 SAR = 0.2424 EUR
07 Oct 2024 1 EUR = 4.1248 SAR 1 SAR = 0.2424 EUR
08 Oct 2024 1 EUR = 4.1231 SAR 1 SAR = 0.2425 EUR
09 Oct 2024 1 EUR = 4.1136 SAR 1 SAR = 0.2431 EUR
10 Oct 2024 1 EUR = 4.1039 SAR 1 SAR = 0.2437 EUR
11 Oct 2024 1 EUR = 4.1075 SAR 1 SAR = 0.2435 EUR
12 Oct 2024 1 EUR = 4.1115 SAR 1 SAR = 0.2432 EUR
13 Oct 2024 1 EUR = 4.1115 SAR 1 SAR = 0.2432 EUR
14 Oct 2024 1 EUR = 4.0982 SAR 1 SAR = 0.244 EUR
15 Oct 2024 1 EUR = 4.0937 SAR 1 SAR = 0.2443 EUR
16 Oct 2024 1 EUR = 4.0924 SAR 1 SAR = 0.2444 EUR
17 Oct 2024 1 EUR = 4.079 SAR 1 SAR = 0.2452 EUR
18 Oct 2024 1 EUR = 4.0753 SAR 1 SAR = 0.2454 EUR
19 Oct 2024 1 EUR = 4.0845 SAR 1 SAR = 0.2448 EUR
20 Oct 2024 1 EUR = 4.0845 SAR 1 SAR = 0.2448 EUR
21 Oct 2024 1 EUR = 4.0768 SAR 1 SAR = 0.2453 EUR
22 Oct 2024 1 EUR = 4.0634 SAR 1 SAR = 0.2461 EUR
23 Oct 2024 1 EUR = 4.0425 SAR 1 SAR = 0.2474 EUR
24 Oct 2024 1 EUR = 4.0565 SAR 1 SAR = 0.2465 EUR
25 Oct 2024 1 EUR = 4.0651 SAR 1 SAR = 0.246 EUR
26 Oct 2024 1 EUR = 4.0562 SAR 1 SAR = 0.2465 EUR
27 Oct 2024 1 EUR = 4.0562 SAR 1 SAR = 0.2465 EUR
28 Oct 2024 1 EUR = 4.0629 SAR 1 SAR = 0.2461 EUR
29 Oct 2024 1 EUR = 4.0461 SAR 1 SAR = 0.2472 EUR
30 Oct 2024 1 EUR = 4.0608 SAR 1 SAR = 0.2463 EUR
31 Oct 2024 1 EUR = 4.086 SAR 1 SAR = 0.2447 EUR

Nov 2024

DateEUR-SARSAR-EUR
01 Nov 2024 1 EUR = 4.0852 SAR 1 SAR = 0.2448 EUR
02 Nov 2024 1 EUR = 4.0872 SAR 1 SAR = 0.2447 EUR
03 Nov 2024 1 EUR = 4.0862 SAR 1 SAR = 0.2447 EUR
04 Nov 2024 1 EUR = 4.0963 SAR 1 SAR = 0.2441 EUR
05 Nov 2024 1 EUR = 4.0926 SAR 1 SAR = 0.2443 EUR
06 Nov 2024 1 EUR = 4.0204 SAR 1 SAR = 0.2487 EUR
07 Nov 2024 1 EUR = 4.0527 SAR 1 SAR = 0.2468 EUR
08 Nov 2024 1 EUR = 4.0441 SAR 1 SAR = 0.2473 EUR
09 Nov 2024 1 EUR = 4.0274 SAR 1 SAR = 0.2483 EUR
10 Nov 2024 1 EUR = 4.0274 SAR 1 SAR = 0.2483 EUR
11 Nov 2024 1 EUR = 4.0001 SAR 1 SAR = 0.25 EUR
12 Nov 2024 1 EUR = 3.9891 SAR 1 SAR = 0.2507 EUR
13 Nov 2024 1 EUR = 3.992 SAR 1 SAR = 0.2505 EUR
14 Nov 2024 1 EUR = 3.9573 SAR 1 SAR = 0.2527 EUR
15 Nov 2024 1 EUR = 3.9781 SAR 1 SAR = 0.2514 EUR
16 Nov 2024 1 EUR = 3.9607 SAR 1 SAR = 0.2525 EUR
17 Nov 2024 1 EUR = 3.9607 SAR 1 SAR = 0.2525 EUR
18 Nov 2024 1 EUR = 3.9603 SAR 1 SAR = 0.2525 EUR
19 Nov 2024 1 EUR = 3.9716 SAR 1 SAR = 0.2518 EUR
20 Nov 2024 1 EUR = 3.9647 SAR 1 SAR = 0.2522 EUR
21 Nov 2024 1 EUR = 3.9519 SAR 1 SAR = 0.253 EUR
22 Nov 2024 1 EUR = 3.9107 SAR 1 SAR = 0.2557 EUR
23 Nov 2024 1 EUR = 3.9115 SAR 1 SAR = 0.2557 EUR
24 Nov 2024 1 EUR = 3.9115 SAR 1 SAR = 0.2557 EUR
25 Nov 2024 1 EUR = 3.9414 SAR 1 SAR = 0.2537 EUR
26 Nov 2024 1 EUR = 3.9518 SAR 1 SAR = 0.253 EUR
27 Nov 2024 1 EUR = 3.9562 SAR 1 SAR = 0.2528 EUR
28 Nov 2024 1 EUR = 3.9623 SAR 1 SAR = 0.2524 EUR
29 Nov 2024 1 EUR = 3.968 SAR 1 SAR = 0.252 EUR
30 Nov 2024 1 EUR = 3.9746 SAR 1 SAR = 0.2516 EUR

Dec 2024

DateEUR-SARSAR-EUR
01 Dec 2024 1 EUR = 3.9746 SAR 1 SAR = 0.2516 EUR
02 Dec 2024 1 EUR = 3.9481 SAR 1 SAR = 0.2533 EUR
03 Dec 2024 1 EUR = 3.9503 SAR 1 SAR = 0.2531 EUR
04 Dec 2024 1 EUR = 3.9432 SAR 1 SAR = 0.2536 EUR
05 Dec 2024 1 EUR = 3.9575 SAR 1 SAR = 0.2527 EUR
06 Dec 2024 1 EUR = 3.9762 SAR 1 SAR = 0.2515 EUR
07 Dec 2024 1 EUR = 3.9734 SAR 1 SAR = 0.2517 EUR
08 Dec 2024 1 EUR = 3.9734 SAR 1 SAR = 0.2517 EUR
09 Dec 2024 1 EUR = 3.969 SAR 1 SAR = 0.252 EUR
10 Dec 2024 1 EUR = 3.9562 SAR 1 SAR = 0.2528 EUR
11 Dec 2024 1 EUR = 3.9466 SAR 1 SAR = 0.2534 EUR
12 Dec 2024 1 EUR = 3.9445 SAR 1 SAR = 0.2535 EUR
13 Dec 2024 1 EUR = 3.9449 SAR 1 SAR = 0.2535 EUR
14 Dec 2024 1 EUR = 3.9485 SAR 1 SAR = 0.2533 EUR
15 Dec 2024 1 EUR = 3.9472 SAR 1 SAR = 0.2533 EUR
16 Dec 2024 1 EUR = 3.9419 SAR 1 SAR = 0.2537 EUR
17 Dec 2024 1 EUR = 3.9435 SAR 1 SAR = 0.2536 EUR
18 Dec 2024 1 EUR = 3.944 SAR 1 SAR = 0.2535 EUR
19 Dec 2024 1 EUR = 3.9081 SAR 1 SAR = 0.2559 EUR
20 Dec 2024 1 EUR = 3.9035 SAR 1 SAR = 0.2562 EUR
21 Dec 2024 1 EUR = 3.9179 SAR 1 SAR = 0.2552 EUR
22 Dec 2024 1 EUR = 3.9179 SAR 1 SAR = 0.2552 EUR

EUR-SAR and SAR-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats