currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-RWF and RWF-EUR exchange rates - 2024

EUR-RWF and RWF-EUR exchange rates - 2024

EUR-RWF and RWF-EUR exchange rates

Check below the exchange rates for EUR-RWF and RWF-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 1426.1015 RWF
1 RWF = 0.0007 EUR
1Y 2Y 3Y

Jan 2024

DateEUR-RWFRWF-EUR
01 Jan 2024 1 EUR = 1395.2644 RWF 1 RWF = 0.0007 EUR
02 Jan 2024 1 EUR = 1381.4732 RWF 1 RWF = 0.0007 EUR
03 Jan 2024 1 EUR = 1375.12 RWF 1 RWF = 0.0007 EUR
04 Jan 2024 1 EUR = 1381.9995 RWF 1 RWF = 0.0007 EUR
05 Jan 2024 1 EUR = 1379.746 RWF 1 RWF = 0.0007 EUR
06 Jan 2024 1 EUR = 1378.5215 RWF 1 RWF = 0.0007 EUR
07 Jan 2024 1 EUR = 1378.5215 RWF 1 RWF = 0.0007 EUR
08 Jan 2024 1 EUR = 1387.2029 RWF 1 RWF = 0.0007 EUR
09 Jan 2024 1 EUR = 1383.606 RWF 1 RWF = 0.0007 EUR
10 Jan 2024 1 EUR = 1384.6685 RWF 1 RWF = 0.0007 EUR
11 Jan 2024 1 EUR = 1389.8432 RWF 1 RWF = 0.0007 EUR
12 Jan 2024 1 EUR = 1406.4873 RWF 1 RWF = 0.0007 EUR
13 Jan 2024 1 EUR = 1406.2099 RWF 1 RWF = 0.0007 EUR
14 Jan 2024 1 EUR = 1406.2099 RWF 1 RWF = 0.0007 EUR
15 Jan 2024 1 EUR = 1394.2357 RWF 1 RWF = 0.0007 EUR
16 Jan 2024 1 EUR = 1377.9248 RWF 1 RWF = 0.0007 EUR
17 Jan 2024 1 EUR = 1378.0518 RWF 1 RWF = 0.0007 EUR
18 Jan 2024 1 EUR = 1398.0353 RWF 1 RWF = 0.0007 EUR
19 Jan 2024 1 EUR = 1400.7912 RWF 1 RWF = 0.0007 EUR
20 Jan 2024 1 EUR = 1399.9844 RWF 1 RWF = 0.0007 EUR
21 Jan 2024 1 EUR = 1399.9844 RWF 1 RWF = 0.0007 EUR
22 Jan 2024 1 EUR = 1399.4576 RWF 1 RWF = 0.0007 EUR
23 Jan 2024 1 EUR = 1397.5303 RWF 1 RWF = 0.0007 EUR
24 Jan 2024 1 EUR = 1382.9276 RWF 1 RWF = 0.0007 EUR
25 Jan 2024 1 EUR = 1395.2569 RWF 1 RWF = 0.0007 EUR
26 Jan 2024 1 EUR = 1381.0912 RWF 1 RWF = 0.0007 EUR
27 Jan 2024 1 EUR = 1380.7872 RWF 1 RWF = 0.0007 EUR
28 Jan 2024 1 EUR = 1380.7872 RWF 1 RWF = 0.0007 EUR
29 Jan 2024 1 EUR = 1373.3245 RWF 1 RWF = 0.0007 EUR
30 Jan 2024 1 EUR = 1376.3191 RWF 1 RWF = 0.0007 EUR
31 Jan 2024 1 EUR = 1376.9568 RWF 1 RWF = 0.0007 EUR

Feb 2024

DateEUR-RWFRWF-EUR
01 Feb 2024 1 EUR = 1373.8868 RWF 1 RWF = 0.0007 EUR
02 Feb 2024 1 EUR = 1383.5067 RWF 1 RWF = 0.0007 EUR
03 Feb 2024 1 EUR = 1382.9998 RWF 1 RWF = 0.0007 EUR
04 Feb 2024 1 EUR = 1382.9998 RWF 1 RWF = 0.0007 EUR
05 Feb 2024 1 EUR = 1366.1674 RWF 1 RWF = 0.0007 EUR
06 Feb 2024 1 EUR = 1377.2443 RWF 1 RWF = 0.0007 EUR
07 Feb 2024 1 EUR = 1370.3174 RWF 1 RWF = 0.0007 EUR
08 Feb 2024 1 EUR = 1368.558 RWF 1 RWF = 0.0007 EUR
09 Feb 2024 1 EUR = 1369.4216 RWF 1 RWF = 0.0007 EUR
10 Feb 2024 1 EUR = 1369.7903 RWF 1 RWF = 0.0007 EUR
11 Feb 2024 1 EUR = 1369.7903 RWF 1 RWF = 0.0007 EUR
12 Feb 2024 1 EUR = 1368.5111 RWF 1 RWF = 0.0007 EUR
13 Feb 2024 1 EUR = 1377.5462 RWF 1 RWF = 0.0007 EUR
14 Feb 2024 1 EUR = 1364.3216 RWF 1 RWF = 0.0007 EUR
15 Feb 2024 1 EUR = 1366.6468 RWF 1 RWF = 0.0007 EUR
16 Feb 2024 1 EUR = 1371.1958 RWF 1 RWF = 0.0007 EUR
17 Feb 2024 1 EUR = 1371.4495 RWF 1 RWF = 0.0007 EUR
18 Feb 2024 1 EUR = 1372.1126 RWF 1 RWF = 0.0007 EUR
19 Feb 2024 1 EUR = 1371.6761 RWF 1 RWF = 0.0007 EUR
20 Feb 2024 1 EUR = 1376.4036 RWF 1 RWF = 0.0007 EUR
21 Feb 2024 1 EUR = 1378.0438 RWF 1 RWF = 0.0007 EUR
22 Feb 2024 1 EUR = 1382.6589 RWF 1 RWF = 0.0007 EUR
23 Feb 2024 1 EUR = 1382.3339 RWF 1 RWF = 0.0007 EUR
24 Feb 2024 1 EUR = 1380.5361 RWF 1 RWF = 0.0007 EUR
25 Feb 2024 1 EUR = 1380.5361 RWF 1 RWF = 0.0007 EUR
26 Feb 2024 1 EUR = 1407.5691 RWF 1 RWF = 0.0007 EUR
27 Feb 2024 1 EUR = 1385.1486 RWF 1 RWF = 0.0007 EUR
28 Feb 2024 1 EUR = 1379.622 RWF 1 RWF = 0.0007 EUR
29 Feb 2024 1 EUR = 1382.3148 RWF 1 RWF = 0.0007 EUR

Mar 2024

DateEUR-RWFRWF-EUR
01 Mar 2024 1 EUR = 1396.6131 RWF 1 RWF = 0.0007 EUR
02 Mar 2024 1 EUR = 1397.3037 RWF 1 RWF = 0.0007 EUR
03 Mar 2024 1 EUR = 1397.3037 RWF 1 RWF = 0.0007 EUR
04 Mar 2024 1 EUR = 1386.9413 RWF 1 RWF = 0.0007 EUR
05 Mar 2024 1 EUR = 1388.0596 RWF 1 RWF = 0.0007 EUR
06 Mar 2024 1 EUR = 1395.0914 RWF 1 RWF = 0.0007 EUR
07 Mar 2024 1 EUR = 1394.1836 RWF 1 RWF = 0.0007 EUR
08 Mar 2024 1 EUR = 1411.4258 RWF 1 RWF = 0.0007 EUR
09 Mar 2024 1 EUR = 1410.7662 RWF 1 RWF = 0.0007 EUR
10 Mar 2024 1 EUR = 1410.7662 RWF 1 RWF = 0.0007 EUR
11 Mar 2024 1 EUR = 1404.4132 RWF 1 RWF = 0.0007 EUR
12 Mar 2024 1 EUR = 1400.3178 RWF 1 RWF = 0.0007 EUR
13 Mar 2024 1 EUR = 1401.7776 RWF 1 RWF = 0.0007 EUR
14 Mar 2024 1 EUR = 1404.9041 RWF 1 RWF = 0.0007 EUR
15 Mar 2024 1 EUR = 1396.9621 RWF 1 RWF = 0.0007 EUR
16 Mar 2024 1 EUR = 1398.0369 RWF 1 RWF = 0.0007 EUR
17 Mar 2024 1 EUR = 1398.0369 RWF 1 RWF = 0.0007 EUR
18 Mar 2024 1 EUR = 1400.9523 RWF 1 RWF = 0.0007 EUR
19 Mar 2024 1 EUR = 1393.6739 RWF 1 RWF = 0.0007 EUR
20 Mar 2024 1 EUR = 1394.9241 RWF 1 RWF = 0.0007 EUR
21 Mar 2024 1 EUR = 1400.2872 RWF 1 RWF = 0.0007 EUR
22 Mar 2024 1 EUR = 1389.2841 RWF 1 RWF = 0.0007 EUR
23 Mar 2024 1 EUR = 1389.1865 RWF 1 RWF = 0.0007 EUR
24 Mar 2024 1 EUR = 1389.1865 RWF 1 RWF = 0.0007 EUR
25 Mar 2024 1 EUR = 1391.712 RWF 1 RWF = 0.0007 EUR
26 Mar 2024 1 EUR = 1396.4221 RWF 1 RWF = 0.0007 EUR
27 Mar 2024 1 EUR = 1391.1651 RWF 1 RWF = 0.0007 EUR
28 Mar 2024 1 EUR = 1389.5475 RWF 1 RWF = 0.0007 EUR
29 Mar 2024 1 EUR = 1388.8488 RWF 1 RWF = 0.0007 EUR
30 Mar 2024 1 EUR = 1386.9707 RWF 1 RWF = 0.0007 EUR
31 Mar 2024 1 EUR = 1386.9707 RWF 1 RWF = 0.0007 EUR

Apr 2024

DateEUR-RWFRWF-EUR
01 Apr 2024 1 EUR = 1385.7398 RWF 1 RWF = 0.0007 EUR
02 Apr 2024 1 EUR = 1381.9485 RWF 1 RWF = 0.0007 EUR
03 Apr 2024 1 EUR = 1390.581 RWF 1 RWF = 0.0007 EUR
04 Apr 2024 1 EUR = 1395.9155 RWF 1 RWF = 0.0007 EUR
05 Apr 2024 1 EUR = 1395.2169 RWF 1 RWF = 0.0007 EUR
06 Apr 2024 1 EUR = 1393.9747 RWF 1 RWF = 0.0007 EUR
07 Apr 2024 1 EUR = 1393.9747 RWF 1 RWF = 0.0007 EUR
08 Apr 2024 1 EUR = 1394.4683 RWF 1 RWF = 0.0007 EUR
09 Apr 2024 1 EUR = 1398.6535 RWF 1 RWF = 0.0007 EUR
10 Apr 2024 1 EUR = 1399.8341 RWF 1 RWF = 0.0007 EUR
11 Apr 2024 1 EUR = 1381.7885 RWF 1 RWF = 0.0007 EUR
12 Apr 2024 1 EUR = 1371.3182 RWF 1 RWF = 0.0007 EUR
13 Apr 2024 1 EUR = 1381.3151 RWF 1 RWF = 0.0007 EUR
14 Apr 2024 1 EUR = 1371.3617 RWF 1 RWF = 0.0007 EUR
15 Apr 2024 1 EUR = 1371.9745 RWF 1 RWF = 0.0007 EUR
16 Apr 2024 1 EUR = 1370.6982 RWF 1 RWF = 0.0007 EUR
17 Apr 2024 1 EUR = 1370.3194 RWF 1 RWF = 0.0007 EUR
18 Apr 2024 1 EUR = 1376.809 RWF 1 RWF = 0.0007 EUR
19 Apr 2024 1 EUR = 1374.1576 RWF 1 RWF = 0.0007 EUR
20 Apr 2024 1 EUR = 1372.4008 RWF 1 RWF = 0.0007 EUR
21 Apr 2024 1 EUR = 1372.4008 RWF 1 RWF = 0.0007 EUR
22 Apr 2024 1 EUR = 1372.8937 RWF 1 RWF = 0.0007 EUR
23 Apr 2024 1 EUR = 1374.9553 RWF 1 RWF = 0.0007 EUR
24 Apr 2024 1 EUR = 1378.667 RWF 1 RWF = 0.0007 EUR
25 Apr 2024 1 EUR = 1383.2274 RWF 1 RWF = 0.0007 EUR
26 Apr 2024 1 EUR = 1382.2625 RWF 1 RWF = 0.0007 EUR
27 Apr 2024 1 EUR = 1384.8453 RWF 1 RWF = 0.0007 EUR
28 Apr 2024 1 EUR = 1384.8453 RWF 1 RWF = 0.0007 EUR
29 Apr 2024 1 EUR = 1384.0475 RWF 1 RWF = 0.0007 EUR
30 Apr 2024 1 EUR = 1384.8549 RWF 1 RWF = 0.0007 EUR

May 2024

DateEUR-RWFRWF-EUR
01 May 2024 1 EUR = 1377.6735 RWF 1 RWF = 0.0007 EUR
02 May 2024 1 EUR = 1381.3573 RWF 1 RWF = 0.0007 EUR
03 May 2024 1 EUR = 1387.8014 RWF 1 RWF = 0.0007 EUR
04 May 2024 1 EUR = 1387.5803 RWF 1 RWF = 0.0007 EUR
05 May 2024 1 EUR = 1387.5803 RWF 1 RWF = 0.0007 EUR
06 May 2024 1 EUR = 1390.9732 RWF 1 RWF = 0.0007 EUR
07 May 2024 1 EUR = 1403.4646 RWF 1 RWF = 0.0007 EUR
08 May 2024 1 EUR = 1389.1549 RWF 1 RWF = 0.0007 EUR
09 May 2024 1 EUR = 1399.1235 RWF 1 RWF = 0.0007 EUR
10 May 2024 1 EUR = 1399.0623 RWF 1 RWF = 0.0007 EUR
11 May 2024 1 EUR = 1399.9147 RWF 1 RWF = 0.0007 EUR
12 May 2024 1 EUR = 1398.7079 RWF 1 RWF = 0.0007 EUR
13 May 2024 1 EUR = 1400.3999 RWF 1 RWF = 0.0007 EUR
14 May 2024 1 EUR = 1396.8071 RWF 1 RWF = 0.0007 EUR
15 May 2024 1 EUR = 1402.1029 RWF 1 RWF = 0.0007 EUR
16 May 2024 1 EUR = 1406.5298 RWF 1 RWF = 0.0007 EUR
17 May 2024 1 EUR = 1403.4368 RWF 1 RWF = 0.0007 EUR
18 May 2024 1 EUR = 1403.0563 RWF 1 RWF = 0.0007 EUR
19 May 2024 1 EUR = 1403.0563 RWF 1 RWF = 0.0007 EUR
20 May 2024 1 EUR = 1404.8592 RWF 1 RWF = 0.0007 EUR
21 May 2024 1 EUR = 1407.7036 RWF 1 RWF = 0.0007 EUR
22 May 2024 1 EUR = 1424.5981 RWF 1 RWF = 0.0007 EUR
23 May 2024 1 EUR = 1427.0011 RWF 1 RWF = 0.0007 EUR
24 May 2024 1 EUR = 1426.4104 RWF 1 RWF = 0.0007 EUR
25 May 2024 1 EUR = 1425.7723 RWF 1 RWF = 0.0007 EUR
26 May 2024 1 EUR = 1425.7723 RWF 1 RWF = 0.0007 EUR
27 May 2024 1 EUR = 1415.6909 RWF 1 RWF = 0.0007 EUR
28 May 2024 1 EUR = 1409.9017 RWF 1 RWF = 0.0007 EUR
29 May 2024 1 EUR = 1410.3174 RWF 1 RWF = 0.0007 EUR
30 May 2024 1 EUR = 1403.7272 RWF 1 RWF = 0.0007 EUR
31 May 2024 1 EUR = 1408.5673 RWF 1 RWF = 0.0007 EUR

Jun 2024

DateEUR-RWFRWF-EUR
01 Jun 2024 1 EUR = 1408.6749 RWF 1 RWF = 0.0007 EUR
02 Jun 2024 1 EUR = 1408.6749 RWF 1 RWF = 0.0007 EUR
03 Jun 2024 1 EUR = 1406.9978 RWF 1 RWF = 0.0007 EUR
04 Jun 2024 1 EUR = 1411.3187 RWF 1 RWF = 0.0007 EUR
05 Jun 2024 1 EUR = 1413.8652 RWF 1 RWF = 0.0007 EUR
06 Jun 2024 1 EUR = 1413.5839 RWF 1 RWF = 0.0007 EUR
07 Jun 2024 1 EUR = 1416.6655 RWF 1 RWF = 0.0007 EUR
08 Jun 2024 1 EUR = 1415.4772 RWF 1 RWF = 0.0007 EUR
09 Jun 2024 1 EUR = 1415.4772 RWF 1 RWF = 0.0007 EUR
10 Jun 2024 1 EUR = 1410.2503 RWF 1 RWF = 0.0007 EUR
11 Jun 2024 1 EUR = 1408.3509 RWF 1 RWF = 0.0007 EUR
12 Jun 2024 1 EUR = 1406.3684 RWF 1 RWF = 0.0007 EUR
13 Jun 2024 1 EUR = 1414.7945 RWF 1 RWF = 0.0007 EUR
14 Jun 2024 1 EUR = 1401.8271 RWF 1 RWF = 0.0007 EUR
15 Jun 2024 1 EUR = 1403.2199 RWF 1 RWF = 0.0007 EUR
16 Jun 2024 1 EUR = 1403.2199 RWF 1 RWF = 0.0007 EUR
17 Jun 2024 1 EUR = 1399.7129 RWF 1 RWF = 0.0007 EUR
18 Jun 2024 1 EUR = 1395.8269 RWF 1 RWF = 0.0007 EUR
19 Jun 2024 1 EUR = 1410.8534 RWF 1 RWF = 0.0007 EUR
20 Jun 2024 1 EUR = 1406.9039 RWF 1 RWF = 0.0007 EUR
21 Jun 2024 1 EUR = 1403.094 RWF 1 RWF = 0.0007 EUR
22 Jun 2024 1 EUR = 1402.4352 RWF 1 RWF = 0.0007 EUR
23 Jun 2024 1 EUR = 1402.4352 RWF 1 RWF = 0.0007 EUR
24 Jun 2024 1 EUR = 1403.3854 RWF 1 RWF = 0.0007 EUR
25 Jun 2024 1 EUR = 1420.4341 RWF 1 RWF = 0.0007 EUR
26 Jun 2024 1 EUR = 1416.1814 RWF 1 RWF = 0.0007 EUR
27 Jun 2024 1 EUR = 1397.2326 RWF 1 RWF = 0.0007 EUR
28 Jun 2024 1 EUR = 1398.3766 RWF 1 RWF = 0.0007 EUR
29 Jun 2024 1 EUR = 1400.5348 RWF 1 RWF = 0.0007 EUR
30 Jun 2024 1 EUR = 1399.1434 RWF 1 RWF = 0.0007 EUR

Jul 2024

DateEUR-RWFRWF-EUR
01 Jul 2024 1 EUR = 1401.5752 RWF 1 RWF = 0.0007 EUR
02 Jul 2024 1 EUR = 1412.977 RWF 1 RWF = 0.0007 EUR
03 Jul 2024 1 EUR = 1417.7715 RWF 1 RWF = 0.0007 EUR
04 Jul 2024 1 EUR = 1412.9285 RWF 1 RWF = 0.0007 EUR
05 Jul 2024 1 EUR = 1427.2421 RWF 1 RWF = 0.0007 EUR
06 Jul 2024 1 EUR = 1427.2491 RWF 1 RWF = 0.0007 EUR
07 Jul 2024 1 EUR = 1427.2491 RWF 1 RWF = 0.0007 EUR
08 Jul 2024 1 EUR = 1422.1875 RWF 1 RWF = 0.0007 EUR
09 Jul 2024 1 EUR = 1415.539 RWF 1 RWF = 0.0007 EUR
10 Jul 2024 1 EUR = 1416.4925 RWF 1 RWF = 0.0007 EUR
11 Jul 2024 1 EUR = 1431.668 RWF 1 RWF = 0.0007 EUR
12 Jul 2024 1 EUR = 1426.5565 RWF 1 RWF = 0.0007 EUR
13 Jul 2024 1 EUR = 1428.4342 RWF 1 RWF = 0.0007 EUR
14 Jul 2024 1 EUR = 1426.577 RWF 1 RWF = 0.0007 EUR
15 Jul 2024 1 EUR = 1428.4728 RWF 1 RWF = 0.0007 EUR
16 Jul 2024 1 EUR = 1427.757 RWF 1 RWF = 0.0007 EUR
17 Jul 2024 1 EUR = 1431.7669 RWF 1 RWF = 0.0007 EUR
18 Jul 2024 1 EUR = 1431.9043 RWF 1 RWF = 0.0007 EUR
19 Jul 2024 1 EUR = 1426.2961 RWF 1 RWF = 0.0007 EUR
20 Jul 2024 1 EUR = 1426.2503 RWF 1 RWF = 0.0007 EUR
21 Jul 2024 1 EUR = 1426.2503 RWF 1 RWF = 0.0007 EUR
22 Jul 2024 1 EUR = 1444.3432 RWF 1 RWF = 0.0007 EUR
23 Jul 2024 1 EUR = 1421.9776 RWF 1 RWF = 0.0007 EUR
24 Jul 2024 1 EUR = 1425.2134 RWF 1 RWF = 0.0007 EUR
25 Jul 2024 1 EUR = 1422.3807 RWF 1 RWF = 0.0007 EUR
26 Jul 2024 1 EUR = 1427.8632 RWF 1 RWF = 0.0007 EUR
27 Jul 2024 1 EUR = 1427.5019 RWF 1 RWF = 0.0007 EUR
28 Jul 2024 1 EUR = 1427.5019 RWF 1 RWF = 0.0007 EUR
29 Jul 2024 1 EUR = 1429.7521 RWF 1 RWF = 0.0007 EUR
30 Jul 2024 1 EUR = 1439.8313 RWF 1 RWF = 0.0007 EUR
31 Jul 2024 1 EUR = 1420.58 RWF 1 RWF = 0.0007 EUR

Aug 2024

DateEUR-RWFRWF-EUR
01 Aug 2024 1 EUR = 1415.4655 RWF 1 RWF = 0.0007 EUR
02 Aug 2024 1 EUR = 1422.835 RWF 1 RWF = 0.0007 EUR
03 Aug 2024 1 EUR = 1421.9774 RWF 1 RWF = 0.0007 EUR
04 Aug 2024 1 EUR = 1421.9774 RWF 1 RWF = 0.0007 EUR
05 Aug 2024 1 EUR = 1440.9233 RWF 1 RWF = 0.0007 EUR
06 Aug 2024 1 EUR = 1448.7365 RWF 1 RWF = 0.0007 EUR
07 Aug 2024 1 EUR = 1440.6656 RWF 1 RWF = 0.0007 EUR
08 Aug 2024 1 EUR = 1439.0754 RWF 1 RWF = 0.0007 EUR
09 Aug 2024 1 EUR = 1438.396 RWF 1 RWF = 0.0007 EUR
10 Aug 2024 1 EUR = 1441.2095 RWF 1 RWF = 0.0007 EUR
11 Aug 2024 1 EUR = 1451.631 RWF 1 RWF = 0.0007 EUR
12 Aug 2024 1 EUR = 1446.4788 RWF 1 RWF = 0.0007 EUR
13 Aug 2024 1 EUR = 1440.3775 RWF 1 RWF = 0.0007 EUR
14 Aug 2024 1 EUR = 1453.7848 RWF 1 RWF = 0.0007 EUR
15 Aug 2024 1 EUR = 1453.3316 RWF 1 RWF = 0.0007 EUR
16 Aug 2024 1 EUR = 1481.7145 RWF 1 RWF = 0.0007 EUR
17 Aug 2024 1 EUR = 1481.8627 RWF 1 RWF = 0.0007 EUR
18 Aug 2024 1 EUR = 1481.8627 RWF 1 RWF = 0.0007 EUR
19 Aug 2024 1 EUR = 1472.0438 RWF 1 RWF = 0.0007 EUR
20 Aug 2024 1 EUR = 1496.0353 RWF 1 RWF = 0.0007 EUR
21 Aug 2024 1 EUR = 1503.2994 RWF 1 RWF = 0.0007 EUR
22 Aug 2024 1 EUR = 1475.1545 RWF 1 RWF = 0.0007 EUR
23 Aug 2024 1 EUR = 1472.9217 RWF 1 RWF = 0.0007 EUR
24 Aug 2024 1 EUR = 1471.8839 RWF 1 RWF = 0.0007 EUR
25 Aug 2024 1 EUR = 1471.8839 RWF 1 RWF = 0.0007 EUR
26 Aug 2024 1 EUR = 1479.0561 RWF 1 RWF = 0.0007 EUR
27 Aug 2024 1 EUR = 1493.5359 RWF 1 RWF = 0.0007 EUR
28 Aug 2024 1 EUR = 1475.3171 RWF 1 RWF = 0.0007 EUR
29 Aug 2024 1 EUR = 1473.7849 RWF 1 RWF = 0.0007 EUR
30 Aug 2024 1 EUR = 1473.7657 RWF 1 RWF = 0.0007 EUR
31 Aug 2024 1 EUR = 1474.3877 RWF 1 RWF = 0.0007 EUR

Sep 2024

DateEUR-RWFRWF-EUR
01 Sep 2024 1 EUR = 1472.4237 RWF 1 RWF = 0.0007 EUR
02 Sep 2024 1 EUR = 1476.1897 RWF 1 RWF = 0.0007 EUR
03 Sep 2024 1 EUR = 1494.2745 RWF 1 RWF = 0.0007 EUR
04 Sep 2024 1 EUR = 1495.6659 RWF 1 RWF = 0.0007 EUR
05 Sep 2024 1 EUR = 1503.5604 RWF 1 RWF = 0.0007 EUR
06 Sep 2024 1 EUR = 1492.2271 RWF 1 RWF = 0.0007 EUR
07 Sep 2024 1 EUR = 1492.1408 RWF 1 RWF = 0.0007 EUR
08 Sep 2024 1 EUR = 1492.1408 RWF 1 RWF = 0.0007 EUR
09 Sep 2024 1 EUR = 1471.2816 RWF 1 RWF = 0.0007 EUR
10 Sep 2024 1 EUR = 1471.2303 RWF 1 RWF = 0.0007 EUR
11 Sep 2024 1 EUR = 1498.8059 RWF 1 RWF = 0.0007 EUR
12 Sep 2024 1 EUR = 1469.6152 RWF 1 RWF = 0.0007 EUR
13 Sep 2024 1 EUR = 1469.7593 RWF 1 RWF = 0.0007 EUR
14 Sep 2024 1 EUR = 1505.1098 RWF 1 RWF = 0.0007 EUR
15 Sep 2024 1 EUR = 1505.1098 RWF 1 RWF = 0.0007 EUR
16 Sep 2024 1 EUR = 1510.268 RWF 1 RWF = 0.0007 EUR
17 Sep 2024 1 EUR = 1488.1153 RWF 1 RWF = 0.0007 EUR
18 Sep 2024 1 EUR = 1486.8585 RWF 1 RWF = 0.0007 EUR
19 Sep 2024 1 EUR = 1504.3225 RWF 1 RWF = 0.0007 EUR
20 Sep 2024 1 EUR = 1505.7577 RWF 1 RWF = 0.0007 EUR
21 Sep 2024 1 EUR = 1504.0149 RWF 1 RWF = 0.0007 EUR
22 Sep 2024 1 EUR = 1504.0149 RWF 1 RWF = 0.0007 EUR
23 Sep 2024 1 EUR = 1498.851 RWF 1 RWF = 0.0007 EUR
24 Sep 2024 1 EUR = 1503.6925 RWF 1 RWF = 0.0007 EUR
25 Sep 2024 1 EUR = 1518.3328 RWF 1 RWF = 0.0007 EUR
26 Sep 2024 1 EUR = 1508.7727 RWF 1 RWF = 0.0007 EUR
27 Sep 2024 1 EUR = 1508.3959 RWF 1 RWF = 0.0007 EUR
28 Sep 2024 1 EUR = 1487.5965 RWF 1 RWF = 0.0007 EUR
29 Sep 2024 1 EUR = 1487.5965 RWF 1 RWF = 0.0007 EUR
30 Sep 2024 1 EUR = 1500.2511 RWF 1 RWF = 0.0007 EUR

Oct 2024

DateEUR-RWFRWF-EUR
01 Oct 2024 1 EUR = 1511.3295 RWF 1 RWF = 0.0007 EUR
02 Oct 2024 1 EUR = 1499.5179 RWF 1 RWF = 0.0007 EUR
03 Oct 2024 1 EUR = 1496.1053 RWF 1 RWF = 0.0007 EUR
04 Oct 2024 1 EUR = 1493.6013 RWF 1 RWF = 0.0007 EUR
05 Oct 2024 1 EUR = 1493.994 RWF 1 RWF = 0.0007 EUR
06 Oct 2024 1 EUR = 1493.994 RWF 1 RWF = 0.0007 EUR
07 Oct 2024 1 EUR = 1488.6967 RWF 1 RWF = 0.0007 EUR
08 Oct 2024 1 EUR = 1499.2933 RWF 1 RWF = 0.0007 EUR
09 Oct 2024 1 EUR = 1474.4567 RWF 1 RWF = 0.0007 EUR
10 Oct 2024 1 EUR = 1472.2514 RWF 1 RWF = 0.0007 EUR
11 Oct 2024 1 EUR = 1473.6933 RWF 1 RWF = 0.0007 EUR
12 Oct 2024 1 EUR = 1472.3925 RWF 1 RWF = 0.0007 EUR
13 Oct 2024 1 EUR = 1483.5489 RWF 1 RWF = 0.0007 EUR
14 Oct 2024 1 EUR = 1470.6687 RWF 1 RWF = 0.0007 EUR
15 Oct 2024 1 EUR = 1474.659 RWF 1 RWF = 0.0007 EUR
16 Oct 2024 1 EUR = 1476.4784 RWF 1 RWF = 0.0007 EUR
17 Oct 2024 1 EUR = 1478.8896 RWF 1 RWF = 0.0007 EUR
18 Oct 2024 1 EUR = 1473.6592 RWF 1 RWF = 0.0007 EUR
19 Oct 2024 1 EUR = 1472.4946 RWF 1 RWF = 0.0007 EUR
20 Oct 2024 1 EUR = 1472.4946 RWF 1 RWF = 0.0007 EUR
21 Oct 2024 1 EUR = 1468.4471 RWF 1 RWF = 0.0007 EUR
22 Oct 2024 1 EUR = 1461.1772 RWF 1 RWF = 0.0007 EUR
23 Oct 2024 1 EUR = 1455.6658 RWF 1 RWF = 0.0007 EUR
24 Oct 2024 1 EUR = 1489.0437 RWF 1 RWF = 0.0007 EUR
25 Oct 2024 1 EUR = 1463.7428 RWF 1 RWF = 0.0007 EUR
26 Oct 2024 1 EUR = 1463.6715 RWF 1 RWF = 0.0007 EUR
27 Oct 2024 1 EUR = 1463.6715 RWF 1 RWF = 0.0007 EUR
28 Oct 2024 1 EUR = 1476.4083 RWF 1 RWF = 0.0007 EUR
29 Oct 2024 1 EUR = 1465.4059 RWF 1 RWF = 0.0007 EUR
30 Oct 2024 1 EUR = 1472.6513 RWF 1 RWF = 0.0007 EUR
31 Oct 2024 1 EUR = 1480.4917 RWF 1 RWF = 0.0007 EUR

Nov 2024

DateEUR-RWFRWF-EUR
01 Nov 2024 1 EUR = 1487.4919 RWF 1 RWF = 0.0007 EUR
02 Nov 2024 1 EUR = 1483.0525 RWF 1 RWF = 0.0007 EUR
03 Nov 2024 1 EUR = 1485.9038 RWF 1 RWF = 0.0007 EUR
04 Nov 2024 1 EUR = 1484.7291 RWF 1 RWF = 0.0007 EUR
05 Nov 2024 1 EUR = 1493.0137 RWF 1 RWF = 0.0007 EUR
06 Nov 2024 1 EUR = 1453.3122 RWF 1 RWF = 0.0007 EUR
07 Nov 2024 1 EUR = 1478.1638 RWF 1 RWF = 0.0007 EUR
08 Nov 2024 1 EUR = 1476.6817 RWF 1 RWF = 0.0007 EUR
09 Nov 2024 1 EUR = 1478.0847 RWF 1 RWF = 0.0007 EUR
10 Nov 2024 1 EUR = 1478.0847 RWF 1 RWF = 0.0007 EUR
11 Nov 2024 1 EUR = 1452.8673 RWF 1 RWF = 0.0007 EUR
12 Nov 2024 1 EUR = 1457.9872 RWF 1 RWF = 0.0007 EUR
13 Nov 2024 1 EUR = 1459.5515 RWF 1 RWF = 0.0007 EUR
14 Nov 2024 1 EUR = 1446.3106 RWF 1 RWF = 0.0007 EUR
15 Nov 2024 1 EUR = 1455.6093 RWF 1 RWF = 0.0007 EUR
16 Nov 2024 1 EUR = 1452.5795 RWF 1 RWF = 0.0007 EUR
17 Nov 2024 1 EUR = 1452.5795 RWF 1 RWF = 0.0007 EUR
18 Nov 2024 1 EUR = 1450.0366 RWF 1 RWF = 0.0007 EUR
19 Nov 2024 1 EUR = 1455.2992 RWF 1 RWF = 0.0007 EUR
20 Nov 2024 1 EUR = 1456.4668 RWF 1 RWF = 0.0007 EUR
21 Nov 2024 1 EUR = 1446.2998 RWF 1 RWF = 0.0007 EUR
22 Nov 2024 1 EUR = 1423.0083 RWF 1 RWF = 0.0007 EUR
23 Nov 2024 1 EUR = 1421.8349 RWF 1 RWF = 0.0007 EUR
24 Nov 2024 1 EUR = 1421.8349 RWF 1 RWF = 0.0007 EUR
25 Nov 2024 1 EUR = 1433.6561 RWF 1 RWF = 0.0007 EUR
26 Nov 2024 1 EUR = 1445.1929 RWF 1 RWF = 0.0007 EUR
27 Nov 2024 1 EUR = 1451.8451 RWF 1 RWF = 0.0007 EUR
28 Nov 2024 1 EUR = 1467.9045 RWF 1 RWF = 0.0007 EUR
29 Nov 2024 1 EUR = 1457.2815 RWF 1 RWF = 0.0007 EUR
30 Nov 2024 1 EUR = 1456.0468 RWF 1 RWF = 0.0007 EUR

Dec 2024

DateEUR-RWFRWF-EUR
01 Dec 2024 1 EUR = 1456.0468 RWF 1 RWF = 0.0007 EUR
02 Dec 2024 1 EUR = 1450.1462 RWF 1 RWF = 0.0007 EUR
03 Dec 2024 1 EUR = 1451.8343 RWF 1 RWF = 0.0007 EUR
04 Dec 2024 1 EUR = 1459.3812 RWF 1 RWF = 0.0007 EUR
05 Dec 2024 1 EUR = 1454.7984 RWF 1 RWF = 0.0007 EUR
06 Dec 2024 1 EUR = 1462.1559 RWF 1 RWF = 0.0007 EUR
07 Dec 2024 1 EUR = 1462.1485 RWF 1 RWF = 0.0007 EUR
08 Dec 2024 1 EUR = 1462.1485 RWF 1 RWF = 0.0007 EUR
09 Dec 2024 1 EUR = 1471.79 RWF 1 RWF = 0.0007 EUR
10 Dec 2024 1 EUR = 1467.1455 RWF 1 RWF = 0.0007 EUR
11 Dec 2024 1 EUR = 1461.9281 RWF 1 RWF = 0.0007 EUR
12 Dec 2024 1 EUR = 1441.8059 RWF 1 RWF = 0.0007 EUR
13 Dec 2024 1 EUR = 1440.5465 RWF 1 RWF = 0.0007 EUR
14 Dec 2024 1 EUR = 1439.423 RWF 1 RWF = 0.0007 EUR
15 Dec 2024 1 EUR = 1439.423 RWF 1 RWF = 0.0007 EUR
16 Dec 2024 1 EUR = 1439.7979 RWF 1 RWF = 0.0007 EUR
17 Dec 2024 1 EUR = 1462.1066 RWF 1 RWF = 0.0007 EUR
18 Dec 2024 1 EUR = 1419.7987 RWF 1 RWF = 0.0007 EUR
19 Dec 2024 1 EUR = 1429.9945 RWF 1 RWF = 0.0007 EUR
20 Dec 2024 1 EUR = 1448.4609 RWF 1 RWF = 0.0007 EUR
21 Dec 2024 1 EUR = 1448.1478 RWF 1 RWF = 0.0007 EUR
22 Dec 2024 1 EUR = 1448.1478 RWF 1 RWF = 0.0007 EUR

EUR-RWF and RWF-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats