> EUR-RUB and RUB-EUR exchange rates - 2025

EUR-RUB and RUB-EUR exchange rates - 2025

EUR-RUB and RUB-EUR exchange rates

Check below the exchange rates for EUR-RUB and RUB-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 102.7365 RUB

1 RUB = 0.0097 EUR

1Y 2Y 3Y

EUR to RUBRUB to EUR

Jan 2025

Date	EUR-RUB	RUB-EUR
01 Jan 2025	1 EUR = 114.9806 RUB	1 RUB = 0.0087 EUR
02 Jan 2025	1 EUR = 116.1633 RUB	1 RUB = 0.0086 EUR
03 Jan 2025	1 EUR = 114.0758 RUB	1 RUB = 0.0088 EUR
04 Jan 2025	1 EUR = 113.8909 RUB	1 RUB = 0.0088 EUR
05 Jan 2025	1 EUR = 113.8909 RUB	1 RUB = 0.0088 EUR
06 Jan 2025	1 EUR = 112.781 RUB	1 RUB = 0.0089 EUR
07 Jan 2025	1 EUR = 111.1666 RUB	1 RUB = 0.009 EUR
08 Jan 2025	1 EUR = 108.1605 RUB	1 RUB = 0.0092 EUR
09 Jan 2025	1 EUR = 105.5896 RUB	1 RUB = 0.0095 EUR
10 Jan 2025	1 EUR = 104.8576 RUB	1 RUB = 0.0095 EUR
11 Jan 2025	1 EUR = 104.2301 RUB	1 RUB = 0.0096 EUR
12 Jan 2025	1 EUR = 104.2301 RUB	1 RUB = 0.0096 EUR
13 Jan 2025	1 EUR = 104.9312 RUB	1 RUB = 0.0095 EUR
14 Jan 2025	1 EUR = 105.8558 RUB	1 RUB = 0.0094 EUR
15 Jan 2025	1 EUR = 105.7331 RUB	1 RUB = 0.0095 EUR
16 Jan 2025	1 EUR = 105.3704 RUB	1 RUB = 0.0095 EUR
17 Jan 2025	1 EUR = 105.36 RUB	1 RUB = 0.0095 EUR
18 Jan 2025	1 EUR = 105.3628 RUB	1 RUB = 0.0095 EUR
19 Jan 2025	1 EUR = 105.6986 RUB	1 RUB = 0.0095 EUR
20 Jan 2025	1 EUR = 105.6003 RUB	1 RUB = 0.0095 EUR
21 Jan 2025	1 EUR = 103.1117 RUB	1 RUB = 0.0097 EUR
22 Jan 2025	1 EUR = 103.0983 RUB	1 RUB = 0.0097 EUR
23 Jan 2025	1 EUR = 103.1748 RUB	1 RUB = 0.0097 EUR
24 Jan 2025	1 EUR = 102.7791 RUB	1 RUB = 0.0097 EUR
25 Jan 2025	1 EUR = 102.6325 RUB	1 RUB = 0.0097 EUR
26 Jan 2025	1 EUR = 102.7319 RUB	1 RUB = 0.0097 EUR
27 Jan 2025	1 EUR = 101.8303 RUB	1 RUB = 0.0098 EUR
28 Jan 2025	1 EUR = 102.6974 RUB	1 RUB = 0.0097 EUR
29 Jan 2025	1 EUR = 102.515 RUB	1 RUB = 0.0098 EUR
30 Jan 2025	1 EUR = 102.0019 RUB	1 RUB = 0.0098 EUR
31 Jan 2025	1 EUR = 102.3742 RUB	1 RUB = 0.0098 EUR

Feb 2025

Date	EUR-RUB	RUB-EUR
01 Feb 2025	1 EUR = 102.1386 RUB	1 RUB = 0.0098 EUR
02 Feb 2025	1 EUR = 102.1966 RUB	1 RUB = 0.0098 EUR
03 Feb 2025	1 EUR = 102.5773 RUB	1 RUB = 0.0097 EUR
04 Feb 2025	1 EUR = 102.8766 RUB	1 RUB = 0.0097 EUR
05 Feb 2025	1 EUR = 101.504 RUB	1 RUB = 0.0099 EUR
06 Feb 2025	1 EUR = 100.5359 RUB	1 RUB = 0.0099 EUR
07 Feb 2025	1 EUR = 100.5358 RUB	1 RUB = 0.0099 EUR
08 Feb 2025	1 EUR = 100.7176 RUB	1 RUB = 0.0099 EUR
09 Feb 2025	1 EUR = 100.7176 RUB	1 RUB = 0.0099 EUR
10 Feb 2025	1 EUR = 100.3901 RUB	1 RUB = 0.01 EUR
11 Feb 2025	1 EUR = 99.0316 RUB	1 RUB = 0.0101 EUR
12 Feb 2025	1 EUR = 97.571 RUB	1 RUB = 0.0102 EUR
13 Feb 2025	1 EUR = 94.783 RUB	1 RUB = 0.0106 EUR
14 Feb 2025	1 EUR = 96.0893 RUB	1 RUB = 0.0104 EUR
15 Feb 2025	1 EUR = 95.5968 RUB	1 RUB = 0.0105 EUR
16 Feb 2025	1 EUR = 95.4913 RUB	1 RUB = 0.0105 EUR
17 Feb 2025	1 EUR = 96.1041 RUB	1 RUB = 0.0104 EUR
18 Feb 2025	1 EUR = 95.5347 RUB	1 RUB = 0.0105 EUR
19 Feb 2025	1 EUR = 93.7145 RUB	1 RUB = 0.0107 EUR
20 Feb 2025	1 EUR = 92.8482 RUB	1 RUB = 0.0108 EUR
21 Feb 2025	1 EUR = 93.1154 RUB	1 RUB = 0.0107 EUR
22 Feb 2025	1 EUR = 92.5578 RUB	1 RUB = 0.0108 EUR
23 Feb 2025	1 EUR = 93.0919 RUB	1 RUB = 0.0107 EUR

EUR-RUB and RUB-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News