CurrencyStats247

> Exchange Rates

> EUR-RSD and RSD-EUR exchange rates - 2024

EUR-RSD and RSD-EUR exchange rates - 2024

EUR-RSD and RSD-EUR exchange rates

Check below the exchange rates for EUR-RSD and RSD-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 117.1007 RSD

1 RSD = 0.0085 EUR

1Y 2Y 3Y

EUR to RSDRSD to EUR

Jan 2024

Date	EUR-RSD	RSD-EUR
01 Jan 2024	1 EUR = 117.2352 RSD	1 RSD = 0.0085 EUR
02 Jan 2024	1 EUR = 117.1732 RSD	1 RSD = 0.0085 EUR
03 Jan 2024	1 EUR = 117.1973 RSD	1 RSD = 0.0085 EUR
04 Jan 2024	1 EUR = 117.2196 RSD	1 RSD = 0.0085 EUR
05 Jan 2024	1 EUR = 117.2424 RSD	1 RSD = 0.0085 EUR
06 Jan 2024	1 EUR = 117.1963 RSD	1 RSD = 0.0085 EUR
07 Jan 2024	1 EUR = 117.1963 RSD	1 RSD = 0.0085 EUR
08 Jan 2024	1 EUR = 117.253 RSD	1 RSD = 0.0085 EUR
09 Jan 2024	1 EUR = 117.2561 RSD	1 RSD = 0.0085 EUR
10 Jan 2024	1 EUR = 117.2436 RSD	1 RSD = 0.0085 EUR
11 Jan 2024	1 EUR = 117.2576 RSD	1 RSD = 0.0085 EUR
12 Jan 2024	1 EUR = 117.2496 RSD	1 RSD = 0.0085 EUR
13 Jan 2024	1 EUR = 117.2035 RSD	1 RSD = 0.0085 EUR
14 Jan 2024	1 EUR = 117.2035 RSD	1 RSD = 0.0085 EUR
15 Jan 2024	1 EUR = 117.2293 RSD	1 RSD = 0.0085 EUR
16 Jan 2024	1 EUR = 117.2419 RSD	1 RSD = 0.0085 EUR
17 Jan 2024	1 EUR = 117.2148 RSD	1 RSD = 0.0085 EUR
18 Jan 2024	1 EUR = 117.2109 RSD	1 RSD = 0.0085 EUR
19 Jan 2024	1 EUR = 117.2135 RSD	1 RSD = 0.0085 EUR
20 Jan 2024	1 EUR = 117.2063 RSD	1 RSD = 0.0085 EUR
21 Jan 2024	1 EUR = 117.2063 RSD	1 RSD = 0.0085 EUR
22 Jan 2024	1 EUR = 117.2079 RSD	1 RSD = 0.0085 EUR
23 Jan 2024	1 EUR = 117.191 RSD	1 RSD = 0.0085 EUR
24 Jan 2024	1 EUR = 117.2079 RSD	1 RSD = 0.0085 EUR
25 Jan 2024	1 EUR = 117.2251 RSD	1 RSD = 0.0085 EUR
26 Jan 2024	1 EUR = 117.2043 RSD	1 RSD = 0.0085 EUR
27 Jan 2024	1 EUR = 117.1994 RSD	1 RSD = 0.0085 EUR
28 Jan 2024	1 EUR = 117.1994 RSD	1 RSD = 0.0085 EUR
29 Jan 2024	1 EUR = 117.1929 RSD	1 RSD = 0.0085 EUR
30 Jan 2024	1 EUR = 117.1766 RSD	1 RSD = 0.0085 EUR
31 Jan 2024	1 EUR = 117.1793 RSD	1 RSD = 0.0085 EUR

Feb 2024

Date	EUR-RSD	RSD-EUR
01 Feb 2024	1 EUR = 117.1767 RSD	1 RSD = 0.0085 EUR
02 Feb 2024	1 EUR = 117.1722 RSD	1 RSD = 0.0085 EUR
03 Feb 2024	1 EUR = 117.3729 RSD	1 RSD = 0.0085 EUR
04 Feb 2024	1 EUR = 117.3729 RSD	1 RSD = 0.0085 EUR
05 Feb 2024	1 EUR = 117.19 RSD	1 RSD = 0.0085 EUR
06 Feb 2024	1 EUR = 117.1807 RSD	1 RSD = 0.0085 EUR
07 Feb 2024	1 EUR = 117.1681 RSD	1 RSD = 0.0085 EUR
08 Feb 2024	1 EUR = 117.1846 RSD	1 RSD = 0.0085 EUR
09 Feb 2024	1 EUR = 117.1797 RSD	1 RSD = 0.0085 EUR
10 Feb 2024	1 EUR = 117.1584 RSD	1 RSD = 0.0085 EUR
11 Feb 2024	1 EUR = 117.2044 RSD	1 RSD = 0.0085 EUR
12 Feb 2024	1 EUR = 117.1694 RSD	1 RSD = 0.0085 EUR
13 Feb 2024	1 EUR = 117.1582 RSD	1 RSD = 0.0085 EUR
14 Feb 2024	1 EUR = 117.1464 RSD	1 RSD = 0.0085 EUR
15 Feb 2024	1 EUR = 117.1665 RSD	1 RSD = 0.0085 EUR
16 Feb 2024	1 EUR = 117.1682 RSD	1 RSD = 0.0085 EUR
17 Feb 2024	1 EUR = 117.6462 RSD	1 RSD = 0.0085 EUR
18 Feb 2024	1 EUR = 117.1741 RSD	1 RSD = 0.0085 EUR
19 Feb 2024	1 EUR = 117.1901 RSD	1 RSD = 0.0085 EUR
20 Feb 2024	1 EUR = 117.1811 RSD	1 RSD = 0.0085 EUR
21 Feb 2024	1 EUR = 117.1913 RSD	1 RSD = 0.0085 EUR
22 Feb 2024	1 EUR = 117.1818 RSD	1 RSD = 0.0085 EUR
23 Feb 2024	1 EUR = 117.2051 RSD	1 RSD = 0.0085 EUR
24 Feb 2024	1 EUR = 117.1571 RSD	1 RSD = 0.0085 EUR
25 Feb 2024	1 EUR = 117.1571 RSD	1 RSD = 0.0085 EUR
26 Feb 2024	1 EUR = 117.1988 RSD	1 RSD = 0.0085 EUR
27 Feb 2024	1 EUR = 117.2081 RSD	1 RSD = 0.0085 EUR
28 Feb 2024	1 EUR = 117.2164 RSD	1 RSD = 0.0085 EUR
29 Feb 2024	1 EUR = 117.2042 RSD	1 RSD = 0.0085 EUR

Mar 2024

Date	EUR-RSD	RSD-EUR
01 Mar 2024	1 EUR = 117.2028 RSD	1 RSD = 0.0085 EUR
02 Mar 2024	1 EUR = 117.1434 RSD	1 RSD = 0.0085 EUR
03 Mar 2024	1 EUR = 117.1434 RSD	1 RSD = 0.0085 EUR
04 Mar 2024	1 EUR = 117.1814 RSD	1 RSD = 0.0085 EUR
05 Mar 2024	1 EUR = 117.1906 RSD	1 RSD = 0.0085 EUR
06 Mar 2024	1 EUR = 117.1877 RSD	1 RSD = 0.0085 EUR
07 Mar 2024	1 EUR = 117.2316 RSD	1 RSD = 0.0085 EUR
08 Mar 2024	1 EUR = 117.2152 RSD	1 RSD = 0.0085 EUR
09 Mar 2024	1 EUR = 117.1859 RSD	1 RSD = 0.0085 EUR
10 Mar 2024	1 EUR = 117.1859 RSD	1 RSD = 0.0085 EUR
11 Mar 2024	1 EUR = 117.1823 RSD	1 RSD = 0.0085 EUR
12 Mar 2024	1 EUR = 117.2313 RSD	1 RSD = 0.0085 EUR
13 Mar 2024	1 EUR = 117.2157 RSD	1 RSD = 0.0085 EUR
14 Mar 2024	1 EUR = 117.222 RSD	1 RSD = 0.0085 EUR
15 Mar 2024	1 EUR = 117.226 RSD	1 RSD = 0.0085 EUR
16 Mar 2024	1 EUR = 117.309 RSD	1 RSD = 0.0085 EUR
17 Mar 2024	1 EUR = 117.309 RSD	1 RSD = 0.0085 EUR
18 Mar 2024	1 EUR = 117.2036 RSD	1 RSD = 0.0085 EUR
19 Mar 2024	1 EUR = 117.2109 RSD	1 RSD = 0.0085 EUR
20 Mar 2024	1 EUR = 117.2223 RSD	1 RSD = 0.0085 EUR
21 Mar 2024	1 EUR = 117.2174 RSD	1 RSD = 0.0085 EUR
22 Mar 2024	1 EUR = 117.2123 RSD	1 RSD = 0.0085 EUR
23 Mar 2024	1 EUR = 117.2074 RSD	1 RSD = 0.0085 EUR
24 Mar 2024	1 EUR = 117.2074 RSD	1 RSD = 0.0085 EUR
25 Mar 2024	1 EUR = 117.2165 RSD	1 RSD = 0.0085 EUR
26 Mar 2024	1 EUR = 117.2195 RSD	1 RSD = 0.0085 EUR
27 Mar 2024	1 EUR = 117.2193 RSD	1 RSD = 0.0085 EUR
28 Mar 2024	1 EUR = 117.4191 RSD	1 RSD = 0.0085 EUR
29 Mar 2024	1 EUR = 117.2872 RSD	1 RSD = 0.0085 EUR
30 Mar 2024	1 EUR = 117.1286 RSD	1 RSD = 0.0085 EUR
31 Mar 2024	1 EUR = 117.1286 RSD	1 RSD = 0.0085 EUR

Apr 2024

Date	EUR-RSD	RSD-EUR
01 Apr 2024	1 EUR = 117.0247 RSD	1 RSD = 0.0085 EUR
02 Apr 2024	1 EUR = 117.1454 RSD	1 RSD = 0.0085 EUR
03 Apr 2024	1 EUR = 117.1607 RSD	1 RSD = 0.0085 EUR
04 Apr 2024	1 EUR = 117.1591 RSD	1 RSD = 0.0085 EUR
05 Apr 2024	1 EUR = 117.1581 RSD	1 RSD = 0.0085 EUR
06 Apr 2024	1 EUR = 117.1342 RSD	1 RSD = 0.0085 EUR
07 Apr 2024	1 EUR = 117.1342 RSD	1 RSD = 0.0085 EUR
08 Apr 2024	1 EUR = 117.1443 RSD	1 RSD = 0.0085 EUR
09 Apr 2024	1 EUR = 117.1424 RSD	1 RSD = 0.0085 EUR
10 Apr 2024	1 EUR = 117.1206 RSD	1 RSD = 0.0085 EUR
11 Apr 2024	1 EUR = 117.1208 RSD	1 RSD = 0.0085 EUR
12 Apr 2024	1 EUR = 117.0938 RSD	1 RSD = 0.0085 EUR
13 Apr 2024	1 EUR = 117.4318 RSD	1 RSD = 0.0085 EUR
14 Apr 2024	1 EUR = 117.0871 RSD	1 RSD = 0.0085 EUR
15 Apr 2024	1 EUR = 117.102 RSD	1 RSD = 0.0085 EUR
16 Apr 2024	1 EUR = 117.1354 RSD	1 RSD = 0.0085 EUR
17 Apr 2024	1 EUR = 117.1351 RSD	1 RSD = 0.0085 EUR
18 Apr 2024	1 EUR = 117.1365 RSD	1 RSD = 0.0085 EUR
19 Apr 2024	1 EUR = 117.1569 RSD	1 RSD = 0.0085 EUR
20 Apr 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
21 Apr 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
22 Apr 2024	1 EUR = 117.1968 RSD	1 RSD = 0.0085 EUR
23 Apr 2024	1 EUR = 117.1989 RSD	1 RSD = 0.0085 EUR
24 Apr 2024	1 EUR = 117.1872 RSD	1 RSD = 0.0085 EUR
25 Apr 2024	1 EUR = 117.1596 RSD	1 RSD = 0.0085 EUR
26 Apr 2024	1 EUR = 117.1519 RSD	1 RSD = 0.0085 EUR
27 Apr 2024	1 EUR = 117.1685 RSD	1 RSD = 0.0085 EUR
28 Apr 2024	1 EUR = 117.1685 RSD	1 RSD = 0.0085 EUR
29 Apr 2024	1 EUR = 117.1126 RSD	1 RSD = 0.0085 EUR
30 Apr 2024	1 EUR = 117.1177 RSD	1 RSD = 0.0085 EUR

May 2024

Date	EUR-RSD	RSD-EUR
01 May 2024	1 EUR = 117.1823 RSD	1 RSD = 0.0085 EUR
02 May 2024	1 EUR = 117.1029 RSD	1 RSD = 0.0085 EUR
03 May 2024	1 EUR = 117.1151 RSD	1 RSD = 0.0085 EUR
04 May 2024	1 EUR = 117.0965 RSD	1 RSD = 0.0085 EUR
05 May 2024	1 EUR = 117.0965 RSD	1 RSD = 0.0085 EUR
06 May 2024	1 EUR = 117.1161 RSD	1 RSD = 0.0085 EUR
07 May 2024	1 EUR = 117.1439 RSD	1 RSD = 0.0085 EUR
08 May 2024	1 EUR = 117.1297 RSD	1 RSD = 0.0085 EUR
09 May 2024	1 EUR = 117.1455 RSD	1 RSD = 0.0085 EUR
10 May 2024	1 EUR = 117.1544 RSD	1 RSD = 0.0085 EUR
11 May 2024	1 EUR = 117.3078 RSD	1 RSD = 0.0085 EUR
12 May 2024	1 EUR = 117.1264 RSD	1 RSD = 0.0085 EUR
13 May 2024	1 EUR = 117.1437 RSD	1 RSD = 0.0085 EUR
14 May 2024	1 EUR = 117.1631 RSD	1 RSD = 0.0085 EUR
15 May 2024	1 EUR = 117.1292 RSD	1 RSD = 0.0085 EUR
16 May 2024	1 EUR = 117.1352 RSD	1 RSD = 0.0085 EUR
17 May 2024	1 EUR = 117.1156 RSD	1 RSD = 0.0085 EUR
18 May 2024	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
19 May 2024	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
20 May 2024	1 EUR = 117.1239 RSD	1 RSD = 0.0085 EUR
21 May 2024	1 EUR = 117.1426 RSD	1 RSD = 0.0085 EUR
22 May 2024	1 EUR = 117.1456 RSD	1 RSD = 0.0085 EUR
23 May 2024	1 EUR = 117.1382 RSD	1 RSD = 0.0085 EUR
24 May 2024	1 EUR = 117.1597 RSD	1 RSD = 0.0085 EUR
25 May 2024	1 EUR = 117.1611 RSD	1 RSD = 0.0085 EUR
26 May 2024	1 EUR = 117.1611 RSD	1 RSD = 0.0085 EUR
27 May 2024	1 EUR = 117.1471 RSD	1 RSD = 0.0085 EUR
28 May 2024	1 EUR = 117.1566 RSD	1 RSD = 0.0085 EUR
29 May 2024	1 EUR = 117.1176 RSD	1 RSD = 0.0085 EUR
30 May 2024	1 EUR = 117.1173 RSD	1 RSD = 0.0085 EUR
31 May 2024	1 EUR = 117.1012 RSD	1 RSD = 0.0085 EUR

Jun 2024

Date	EUR-RSD	RSD-EUR
01 Jun 2024	1 EUR = 117.0977 RSD	1 RSD = 0.0085 EUR
02 Jun 2024	1 EUR = 117.0977 RSD	1 RSD = 0.0085 EUR
03 Jun 2024	1 EUR = 117.1036 RSD	1 RSD = 0.0085 EUR
04 Jun 2024	1 EUR = 117.103 RSD	1 RSD = 0.0085 EUR
05 Jun 2024	1 EUR = 117.0736 RSD	1 RSD = 0.0085 EUR
06 Jun 2024	1 EUR = 117.0901 RSD	1 RSD = 0.0085 EUR
07 Jun 2024	1 EUR = 117.0753 RSD	1 RSD = 0.0085 EUR
08 Jun 2024	1 EUR = 117.0443 RSD	1 RSD = 0.0085 EUR
09 Jun 2024	1 EUR = 117.0443 RSD	1 RSD = 0.0085 EUR
10 Jun 2024	1 EUR = 117.081 RSD	1 RSD = 0.0085 EUR
11 Jun 2024	1 EUR = 117.0859 RSD	1 RSD = 0.0085 EUR
12 Jun 2024	1 EUR = 117.0697 RSD	1 RSD = 0.0085 EUR
13 Jun 2024	1 EUR = 117.0888 RSD	1 RSD = 0.0085 EUR
14 Jun 2024	1 EUR = 117.0777 RSD	1 RSD = 0.0085 EUR
15 Jun 2024	1 EUR = 117.0275 RSD	1 RSD = 0.0085 EUR
16 Jun 2024	1 EUR = 117.0275 RSD	1 RSD = 0.0085 EUR
17 Jun 2024	1 EUR = 117.0937 RSD	1 RSD = 0.0085 EUR
18 Jun 2024	1 EUR = 117.0632 RSD	1 RSD = 0.0085 EUR
19 Jun 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
20 Jun 2024	1 EUR = 117.0786 RSD	1 RSD = 0.0085 EUR
21 Jun 2024	1 EUR = 117.0546 RSD	1 RSD = 0.0085 EUR
22 Jun 2024	1 EUR = 117.0584 RSD	1 RSD = 0.0085 EUR
23 Jun 2024	1 EUR = 117.0584 RSD	1 RSD = 0.0085 EUR
24 Jun 2024	1 EUR = 117.0665 RSD	1 RSD = 0.0085 EUR
25 Jun 2024	1 EUR = 117.0875 RSD	1 RSD = 0.0085 EUR
26 Jun 2024	1 EUR = 117.0633 RSD	1 RSD = 0.0085 EUR
27 Jun 2024	1 EUR = 117.0843 RSD	1 RSD = 0.0085 EUR
28 Jun 2024	1 EUR = 117.041 RSD	1 RSD = 0.0085 EUR
29 Jun 2024	1 EUR = 117.1582 RSD	1 RSD = 0.0085 EUR
30 Jun 2024	1 EUR = 117.0392 RSD	1 RSD = 0.0085 EUR

Jul 2024

Date	EUR-RSD	RSD-EUR
01 Jul 2024	1 EUR = 117.0344 RSD	1 RSD = 0.0085 EUR
02 Jul 2024	1 EUR = 117.0723 RSD	1 RSD = 0.0085 EUR
03 Jul 2024	1 EUR = 117.0293 RSD	1 RSD = 0.0085 EUR
04 Jul 2024	1 EUR = 117.0244 RSD	1 RSD = 0.0085 EUR
05 Jul 2024	1 EUR = 117.0656 RSD	1 RSD = 0.0085 EUR
06 Jul 2024	1 EUR = 117.0534 RSD	1 RSD = 0.0085 EUR
07 Jul 2024	1 EUR = 117.0534 RSD	1 RSD = 0.0085 EUR
08 Jul 2024	1 EUR = 117.0456 RSD	1 RSD = 0.0085 EUR
09 Jul 2024	1 EUR = 117.0489 RSD	1 RSD = 0.0085 EUR
10 Jul 2024	1 EUR = 117.0336 RSD	1 RSD = 0.0085 EUR
11 Jul 2024	1 EUR = 117.0413 RSD	1 RSD = 0.0085 EUR
12 Jul 2024	1 EUR = 117.0435 RSD	1 RSD = 0.0085 EUR
13 Jul 2024	1 EUR = 117.1678 RSD	1 RSD = 0.0085 EUR
14 Jul 2024	1 EUR = 117.0205 RSD	1 RSD = 0.0085 EUR
15 Jul 2024	1 EUR = 117.0322 RSD	1 RSD = 0.0085 EUR
16 Jul 2024	1 EUR = 117.0119 RSD	1 RSD = 0.0085 EUR
17 Jul 2024	1 EUR = 117.057 RSD	1 RSD = 0.0085 EUR
18 Jul 2024	1 EUR = 117.0468 RSD	1 RSD = 0.0085 EUR
19 Jul 2024	1 EUR = 117.0365 RSD	1 RSD = 0.0085 EUR
20 Jul 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
21 Jul 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
22 Jul 2024	1 EUR = 117.0798 RSD	1 RSD = 0.0085 EUR
23 Jul 2024	1 EUR = 117.0585 RSD	1 RSD = 0.0085 EUR
24 Jul 2024	1 EUR = 117.0778 RSD	1 RSD = 0.0085 EUR
25 Jul 2024	1 EUR = 117.087 RSD	1 RSD = 0.0085 EUR
26 Jul 2024	1 EUR = 117.0693 RSD	1 RSD = 0.0085 EUR
27 Jul 2024	1 EUR = 117.2547 RSD	1 RSD = 0.0085 EUR
28 Jul 2024	1 EUR = 117.0692 RSD	1 RSD = 0.0085 EUR
29 Jul 2024	1 EUR = 117.0762 RSD	1 RSD = 0.0085 EUR
30 Jul 2024	1 EUR = 117.0553 RSD	1 RSD = 0.0085 EUR
31 Jul 2024	1 EUR = 117.051 RSD	1 RSD = 0.0085 EUR

Aug 2024

Date	EUR-RSD	RSD-EUR
01 Aug 2024	1 EUR = 117.0414 RSD	1 RSD = 0.0085 EUR
02 Aug 2024	1 EUR = 117.024 RSD	1 RSD = 0.0085 EUR
03 Aug 2024	1 EUR = 117.0219 RSD	1 RSD = 0.0085 EUR
04 Aug 2024	1 EUR = 117.1274 RSD	1 RSD = 0.0085 EUR
05 Aug 2024	1 EUR = 117.0525 RSD	1 RSD = 0.0085 EUR
06 Aug 2024	1 EUR = 117.0383 RSD	1 RSD = 0.0085 EUR
07 Aug 2024	1 EUR = 117.0281 RSD	1 RSD = 0.0085 EUR
08 Aug 2024	1 EUR = 117.0361 RSD	1 RSD = 0.0085 EUR
09 Aug 2024	1 EUR = 117.0016 RSD	1 RSD = 0.0085 EUR
10 Aug 2024	1 EUR = 116.9663 RSD	1 RSD = 0.0085 EUR
11 Aug 2024	1 EUR = 116.9663 RSD	1 RSD = 0.0085 EUR
12 Aug 2024	1 EUR = 117.0006 RSD	1 RSD = 0.0085 EUR
13 Aug 2024	1 EUR = 117.01 RSD	1 RSD = 0.0085 EUR
14 Aug 2024	1 EUR = 117.0324 RSD	1 RSD = 0.0085 EUR
15 Aug 2024	1 EUR = 117.0143 RSD	1 RSD = 0.0085 EUR
16 Aug 2024	1 EUR = 117.0251 RSD	1 RSD = 0.0085 EUR
17 Aug 2024	1 EUR = 117.0092 RSD	1 RSD = 0.0085 EUR
18 Aug 2024	1 EUR = 117.0092 RSD	1 RSD = 0.0085 EUR
19 Aug 2024	1 EUR = 117.0289 RSD	1 RSD = 0.0085 EUR
20 Aug 2024	1 EUR = 117.048 RSD	1 RSD = 0.0085 EUR
21 Aug 2024	1 EUR = 117.0492 RSD	1 RSD = 0.0085 EUR
22 Aug 2024	1 EUR = 117.0513 RSD	1 RSD = 0.0085 EUR
23 Aug 2024	1 EUR = 117.0588 RSD	1 RSD = 0.0085 EUR
24 Aug 2024	1 EUR = 117.2037 RSD	1 RSD = 0.0085 EUR
25 Aug 2024	1 EUR = 117.0428 RSD	1 RSD = 0.0085 EUR
26 Aug 2024	1 EUR = 117.0441 RSD	1 RSD = 0.0085 EUR
27 Aug 2024	1 EUR = 117.0363 RSD	1 RSD = 0.0085 EUR
28 Aug 2024	1 EUR = 117.0621 RSD	1 RSD = 0.0085 EUR
29 Aug 2024	1 EUR = 117.0537 RSD	1 RSD = 0.0085 EUR
30 Aug 2024	1 EUR = 117.0163 RSD	1 RSD = 0.0085 EUR
31 Aug 2024	1 EUR = 117.1447 RSD	1 RSD = 0.0085 EUR

Sep 2024

Date	EUR-RSD	RSD-EUR
01 Sep 2024	1 EUR = 116.9941 RSD	1 RSD = 0.0085 EUR
02 Sep 2024	1 EUR = 117.0071 RSD	1 RSD = 0.0085 EUR
03 Sep 2024	1 EUR = 117.0362 RSD	1 RSD = 0.0085 EUR
04 Sep 2024	1 EUR = 117.0279 RSD	1 RSD = 0.0085 EUR
05 Sep 2024	1 EUR = 117.03 RSD	1 RSD = 0.0085 EUR
06 Sep 2024	1 EUR = 117.0423 RSD	1 RSD = 0.0085 EUR
07 Sep 2024	1 EUR = 117.0077 RSD	1 RSD = 0.0085 EUR
08 Sep 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
09 Sep 2024	1 EUR = 117.0358 RSD	1 RSD = 0.0085 EUR
10 Sep 2024	1 EUR = 117.0247 RSD	1 RSD = 0.0085 EUR
11 Sep 2024	1 EUR = 117.0537 RSD	1 RSD = 0.0085 EUR
12 Sep 2024	1 EUR = 116.9888 RSD	1 RSD = 0.0085 EUR
13 Sep 2024	1 EUR = 117.0162 RSD	1 RSD = 0.0085 EUR
14 Sep 2024	1 EUR = 117.159 RSD	1 RSD = 0.0085 EUR
15 Sep 2024	1 EUR = 117.0117 RSD	1 RSD = 0.0085 EUR
16 Sep 2024	1 EUR = 117.0682 RSD	1 RSD = 0.0085 EUR
17 Sep 2024	1 EUR = 117.0522 RSD	1 RSD = 0.0085 EUR
18 Sep 2024	1 EUR = 117.0831 RSD	1 RSD = 0.0085 EUR
19 Sep 2024	1 EUR = 117.062 RSD	1 RSD = 0.0085 EUR
20 Sep 2024	1 EUR = 117.0819 RSD	1 RSD = 0.0085 EUR
21 Sep 2024	1 EUR = 117.2037 RSD	1 RSD = 0.0085 EUR
22 Sep 2024	1 EUR = 117.0648 RSD	1 RSD = 0.0085 EUR
23 Sep 2024	1 EUR = 117.0571 RSD	1 RSD = 0.0085 EUR
24 Sep 2024	1 EUR = 117.1026 RSD	1 RSD = 0.0085 EUR
25 Sep 2024	1 EUR = 117.1121 RSD	1 RSD = 0.0085 EUR
26 Sep 2024	1 EUR = 117.0862 RSD	1 RSD = 0.0085 EUR
27 Sep 2024	1 EUR = 117.0677 RSD	1 RSD = 0.0085 EUR
28 Sep 2024	1 EUR = 117.1617 RSD	1 RSD = 0.0085 EUR
29 Sep 2024	1 EUR = 117.1617 RSD	1 RSD = 0.0085 EUR
30 Sep 2024	1 EUR = 117.0612 RSD	1 RSD = 0.0085 EUR

Oct 2024

Date	EUR-RSD	RSD-EUR
01 Oct 2024	1 EUR = 117.0132 RSD	1 RSD = 0.0085 EUR
02 Oct 2024	1 EUR = 117.0336 RSD	1 RSD = 0.0085 EUR
03 Oct 2024	1 EUR = 116.9859 RSD	1 RSD = 0.0085 EUR
04 Oct 2024	1 EUR = 117.0371 RSD	1 RSD = 0.0085 EUR
05 Oct 2024	1 EUR = 117.0107 RSD	1 RSD = 0.0085 EUR
06 Oct 2024	1 EUR = 117.0107 RSD	1 RSD = 0.0085 EUR
07 Oct 2024	1 EUR = 117.0231 RSD	1 RSD = 0.0085 EUR
08 Oct 2024	1 EUR = 117.0376 RSD	1 RSD = 0.0085 EUR
09 Oct 2024	1 EUR = 117.0271 RSD	1 RSD = 0.0085 EUR
10 Oct 2024	1 EUR = 117.0244 RSD	1 RSD = 0.0085 EUR
11 Oct 2024	1 EUR = 117.0103 RSD	1 RSD = 0.0085 EUR
12 Oct 2024	1 EUR = 117.1851 RSD	1 RSD = 0.0085 EUR
13 Oct 2024	1 EUR = 117.084 RSD	1 RSD = 0.0085 EUR
14 Oct 2024	1 EUR = 117.0212 RSD	1 RSD = 0.0085 EUR
15 Oct 2024	1 EUR = 117.0307 RSD	1 RSD = 0.0085 EUR
16 Oct 2024	1 EUR = 117.0214 RSD	1 RSD = 0.0085 EUR
17 Oct 2024	1 EUR = 117.0112 RSD	1 RSD = 0.0085 EUR
18 Oct 2024	1 EUR = 117.0238 RSD	1 RSD = 0.0085 EUR
19 Oct 2024	1 EUR = 116.9917 RSD	1 RSD = 0.0085 EUR
20 Oct 2024	1 EUR = 117.0906 RSD	1 RSD = 0.0085 EUR
21 Oct 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
22 Oct 2024	1 EUR = 117.031 RSD	1 RSD = 0.0085 EUR
23 Oct 2024	1 EUR = 117.0285 RSD	1 RSD = 0.0085 EUR
24 Oct 2024	1 EUR = 117.0624 RSD	1 RSD = 0.0085 EUR
25 Oct 2024	1 EUR = 117.0631 RSD	1 RSD = 0.0085 EUR
26 Oct 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
27 Oct 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
28 Oct 2024	1 EUR = 117.0597 RSD	1 RSD = 0.0085 EUR
29 Oct 2024	1 EUR = 117.0549 RSD	1 RSD = 0.0085 EUR
30 Oct 2024	1 EUR = 117.0284 RSD	1 RSD = 0.0085 EUR
31 Oct 2024	1 EUR = 117.0187 RSD	1 RSD = 0.0085 EUR

Nov 2024

Date	EUR-RSD	RSD-EUR
01 Nov 2024	1 EUR = 117.0453 RSD	1 RSD = 0.0085 EUR
02 Nov 2024	1 EUR = 117.5464 RSD	1 RSD = 0.0085 EUR
03 Nov 2024	1 EUR = 117.0424 RSD	1 RSD = 0.0085 EUR
04 Nov 2024	1 EUR = 117.0299 RSD	1 RSD = 0.0085 EUR
05 Nov 2024	1 EUR = 117.0201 RSD	1 RSD = 0.0085 EUR
06 Nov 2024	1 EUR = 117.0308 RSD	1 RSD = 0.0085 EUR
07 Nov 2024	1 EUR = 117.0471 RSD	1 RSD = 0.0085 EUR
08 Nov 2024	1 EUR = 116.9859 RSD	1 RSD = 0.0085 EUR
09 Nov 2024	1 EUR = 116.9809 RSD	1 RSD = 0.0085 EUR
10 Nov 2024	1 EUR = 117.0411 RSD	1 RSD = 0.0085 EUR
11 Nov 2024	1 EUR = 116.99 RSD	1 RSD = 0.0085 EUR
12 Nov 2024	1 EUR = 117.0116 RSD	1 RSD = 0.0085 EUR
13 Nov 2024	1 EUR = 116.9444 RSD	1 RSD = 0.0086 EUR
14 Nov 2024	1 EUR = 116.9986 RSD	1 RSD = 0.0085 EUR
15 Nov 2024	1 EUR = 117.0045 RSD	1 RSD = 0.0085 EUR
16 Nov 2024	1 EUR = 116.9873 RSD	1 RSD = 0.0085 EUR
17 Nov 2024	1 EUR = 116.9873 RSD	1 RSD = 0.0085 EUR
18 Nov 2024	1 EUR = 116.98 RSD	1 RSD = 0.0085 EUR
19 Nov 2024	1 EUR = 117.0205 RSD	1 RSD = 0.0085 EUR
20 Nov 2024	1 EUR = 116.9764 RSD	1 RSD = 0.0085 EUR
21 Nov 2024	1 EUR = 116.9985 RSD	1 RSD = 0.0085 EUR
22 Nov 2024	1 EUR = 116.9899 RSD	1 RSD = 0.0085 EUR
23 Nov 2024	1 EUR = 117.0381 RSD	1 RSD = 0.0085 EUR
24 Nov 2024	1 EUR = 116.9914 RSD	1 RSD = 0.0085 EUR
25 Nov 2024	1 EUR = 117.0128 RSD	1 RSD = 0.0085 EUR
26 Nov 2024	1 EUR = 116.9857 RSD	1 RSD = 0.0085 EUR
27 Nov 2024	1 EUR = 117.0101 RSD	1 RSD = 0.0085 EUR
28 Nov 2024	1 EUR = 116.9897 RSD	1 RSD = 0.0085 EUR
29 Nov 2024	1 EUR = 116.9751 RSD	1 RSD = 0.0085 EUR
30 Nov 2024	1 EUR = 116.9196 RSD	1 RSD = 0.0086 EUR

Dec 2024

Date	EUR-RSD	RSD-EUR
01 Dec 2024	1 EUR = 116.9196 RSD	1 RSD = 0.0086 EUR
02 Dec 2024	1 EUR = 116.9703 RSD	1 RSD = 0.0085 EUR
03 Dec 2024	1 EUR = 116.9712 RSD	1 RSD = 0.0085 EUR
04 Dec 2024	1 EUR = 116.964 RSD	1 RSD = 0.0085 EUR
05 Dec 2024	1 EUR = 116.9789 RSD	1 RSD = 0.0085 EUR
06 Dec 2024	1 EUR = 116.9435 RSD	1 RSD = 0.0086 EUR
07 Dec 2024	1 EUR = 116.9649 RSD	1 RSD = 0.0085 EUR
08 Dec 2024	1 EUR = 116.9649 RSD	1 RSD = 0.0085 EUR
09 Dec 2024	1 EUR = 116.9737 RSD	1 RSD = 0.0085 EUR
10 Dec 2024	1 EUR = 116.9674 RSD	1 RSD = 0.0085 EUR
11 Dec 2024	1 EUR = 116.9712 RSD	1 RSD = 0.0085 EUR
12 Dec 2024	1 EUR = 116.9347 RSD	1 RSD = 0.0086 EUR
13 Dec 2024	1 EUR = 116.9458 RSD	1 RSD = 0.0086 EUR
14 Dec 2024	1 EUR = 116.9234 RSD	1 RSD = 0.0086 EUR
15 Dec 2024	1 EUR = 116.9234 RSD	1 RSD = 0.0086 EUR
16 Dec 2024	1 EUR = 116.9233 RSD	1 RSD = 0.0086 EUR
17 Dec 2024	1 EUR = 116.9667 RSD	1 RSD = 0.0085 EUR
18 Dec 2024	1 EUR = 116.9699 RSD	1 RSD = 0.0085 EUR
19 Dec 2024	1 EUR = 116.9718 RSD	1 RSD = 0.0085 EUR
20 Dec 2024	1 EUR = 116.9857 RSD	1 RSD = 0.0085 EUR
21 Dec 2024	1 EUR = 116.9315 RSD	1 RSD = 0.0086 EUR
22 Dec 2024	1 EUR = 116.9315 RSD	1 RSD = 0.0086 EUR

EUR-RSD and RSD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Serbia, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats