currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-PYG and PYG-EUR exchange rates - 2024

EUR-PYG and PYG-EUR exchange rates - 2024

EUR-PYG and PYG-EUR exchange rates

Check below the exchange rates for EUR-PYG and PYG-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 8180.4893 PYG
1 PYG = 0.0001 EUR
1Y 2Y 3Y

Jan 2024

DateEUR-PYGPYG-EUR
01 Jan 2024 1 EUR = 8073.4229 PYG 1 PYG = 0.0001 EUR
02 Jan 2024 1 EUR = 7985.7154 PYG 1 PYG = 0.0001 EUR
03 Jan 2024 1 EUR = 7934.4689 PYG 1 PYG = 0.0001 EUR
04 Jan 2024 1 EUR = 7960.6887 PYG 1 PYG = 0.0001 EUR
05 Jan 2024 1 EUR = 7925.2848 PYG 1 PYG = 0.0001 EUR
06 Jan 2024 1 EUR = 7918.2513 PYG 1 PYG = 0.0001 EUR
07 Jan 2024 1 EUR = 7918.2513 PYG 1 PYG = 0.0001 EUR
08 Jan 2024 1 EUR = 7935.5889 PYG 1 PYG = 0.0001 EUR
09 Jan 2024 1 EUR = 7953.5073 PYG 1 PYG = 0.0001 EUR
10 Jan 2024 1 EUR = 7977.123 PYG 1 PYG = 0.0001 EUR
11 Jan 2024 1 EUR = 8017.1712 PYG 1 PYG = 0.0001 EUR
12 Jan 2024 1 EUR = 7984.3605 PYG 1 PYG = 0.0001 EUR
13 Jan 2024 1 EUR = 7982.7855 PYG 1 PYG = 0.0001 EUR
14 Jan 2024 1 EUR = 7982.7855 PYG 1 PYG = 0.0001 EUR
15 Jan 2024 1 EUR = 7946.2243 PYG 1 PYG = 0.0001 EUR
16 Jan 2024 1 EUR = 7904.5374 PYG 1 PYG = 0.0001 EUR
17 Jan 2024 1 EUR = 7917.7196 PYG 1 PYG = 0.0001 EUR
18 Jan 2024 1 EUR = 7924.5275 PYG 1 PYG = 0.0001 EUR
19 Jan 2024 1 EUR = 7931.8776 PYG 1 PYG = 0.0001 EUR
20 Jan 2024 1 EUR = 7927.3453 PYG 1 PYG = 0.0001 EUR
21 Jan 2024 1 EUR = 7927.3453 PYG 1 PYG = 0.0001 EUR
22 Jan 2024 1 EUR = 7943.9736 PYG 1 PYG = 0.0001 EUR
23 Jan 2024 1 EUR = 7940.9494 PYG 1 PYG = 0.0001 EUR
24 Jan 2024 1 EUR = 7966.0713 PYG 1 PYG = 0.0001 EUR
25 Jan 2024 1 EUR = 7953.7449 PYG 1 PYG = 0.0001 EUR
26 Jan 2024 1 EUR = 7943.9538 PYG 1 PYG = 0.0001 EUR
27 Jan 2024 1 EUR = 7942.3512 PYG 1 PYG = 0.0001 EUR
28 Jan 2024 1 EUR = 7942.3512 PYG 1 PYG = 0.0001 EUR
29 Jan 2024 1 EUR = 7886.2134 PYG 1 PYG = 0.0001 EUR
30 Jan 2024 1 EUR = 7880.8187 PYG 1 PYG = 0.0001 EUR
31 Jan 2024 1 EUR = 7892.3256 PYG 1 PYG = 0.0001 EUR

Feb 2024

DateEUR-PYGPYG-EUR
01 Feb 2024 1 EUR = 7870.2519 PYG 1 PYG = 0.0001 EUR
02 Feb 2024 1 EUR = 7924.3296 PYG 1 PYG = 0.0001 EUR
03 Feb 2024 1 EUR = 7867.5922 PYG 1 PYG = 0.0001 EUR
04 Feb 2024 1 EUR = 7867.5922 PYG 1 PYG = 0.0001 EUR
05 Feb 2024 1 EUR = 7809.7756 PYG 1 PYG = 0.0001 EUR
06 Feb 2024 1 EUR = 7802.5552 PYG 1 PYG = 0.0001 EUR
07 Feb 2024 1 EUR = 7841.4517 PYG 1 PYG = 0.0001 EUR
08 Feb 2024 1 EUR = 7845.3955 PYG 1 PYG = 0.0001 EUR
09 Feb 2024 1 EUR = 7849.0144 PYG 1 PYG = 0.0001 EUR
10 Feb 2024 1 EUR = 7851.2373 PYG 1 PYG = 0.0001 EUR
11 Feb 2024 1 EUR = 7851.2373 PYG 1 PYG = 0.0001 EUR
12 Feb 2024 1 EUR = 7846.2105 PYG 1 PYG = 0.0001 EUR
13 Feb 2024 1 EUR = 7860.8552 PYG 1 PYG = 0.0001 EUR
14 Feb 2024 1 EUR = 7790.8733 PYG 1 PYG = 0.0001 EUR
15 Feb 2024 1 EUR = 7826.2766 PYG 1 PYG = 0.0001 EUR
16 Feb 2024 1 EUR = 7855.5861 PYG 1 PYG = 0.0001 EUR
17 Feb 2024 1 EUR = 7862.9907 PYG 1 PYG = 0.0001 EUR
18 Feb 2024 1 EUR = 7860.0724 PYG 1 PYG = 0.0001 EUR
19 Feb 2024 1 EUR = 7860.7897 PYG 1 PYG = 0.0001 EUR
20 Feb 2024 1 EUR = 7891.4255 PYG 1 PYG = 0.0001 EUR
21 Feb 2024 1 EUR = 7886.264 PYG 1 PYG = 0.0001 EUR
22 Feb 2024 1 EUR = 7894.3429 PYG 1 PYG = 0.0001 EUR
23 Feb 2024 1 EUR = 7890.2576 PYG 1 PYG = 0.0001 EUR
24 Feb 2024 1 EUR = 7879.923 PYG 1 PYG = 0.0001 EUR
25 Feb 2024 1 EUR = 7879.923 PYG 1 PYG = 0.0001 EUR
26 Feb 2024 1 EUR = 7894.5834 PYG 1 PYG = 0.0001 EUR
27 Feb 2024 1 EUR = 7900.7141 PYG 1 PYG = 0.0001 EUR
28 Feb 2024 1 EUR = 7888.1234 PYG 1 PYG = 0.0001 EUR
29 Feb 2024 1 EUR = 7905.8332 PYG 1 PYG = 0.0001 EUR

Mar 2024

DateEUR-PYGPYG-EUR
01 Mar 2024 1 EUR = 7902.2844 PYG 1 PYG = 0.0001 EUR
02 Mar 2024 1 EUR = 7906.1919 PYG 1 PYG = 0.0001 EUR
03 Mar 2024 1 EUR = 7906.1919 PYG 1 PYG = 0.0001 EUR
04 Mar 2024 1 EUR = 7903.6763 PYG 1 PYG = 0.0001 EUR
05 Mar 2024 1 EUR = 7933.4839 PYG 1 PYG = 0.0001 EUR
06 Mar 2024 1 EUR = 7931.16 PYG 1 PYG = 0.0001 EUR
07 Mar 2024 1 EUR = 7932.1632 PYG 1 PYG = 0.0001 EUR
08 Mar 2024 1 EUR = 7963.9669 PYG 1 PYG = 0.0001 EUR
09 Mar 2024 1 EUR = 7960.2451 PYG 1 PYG = 0.0001 EUR
10 Mar 2024 1 EUR = 7960.2451 PYG 1 PYG = 0.0001 EUR
11 Mar 2024 1 EUR = 7963.7221 PYG 1 PYG = 0.0001 EUR
12 Mar 2024 1 EUR = 7954.0605 PYG 1 PYG = 0.0001 EUR
13 Mar 2024 1 EUR = 7974.6696 PYG 1 PYG = 0.0001 EUR
14 Mar 2024 1 EUR = 7983.3632 PYG 1 PYG = 0.0001 EUR
15 Mar 2024 1 EUR = 7951.8938 PYG 1 PYG = 0.0001 EUR
16 Mar 2024 1 EUR = 7957.9025 PYG 1 PYG = 0.0001 EUR
17 Mar 2024 1 EUR = 7957.9025 PYG 1 PYG = 0.0001 EUR
18 Mar 2024 1 EUR = 7941.0932 PYG 1 PYG = 0.0001 EUR
19 Mar 2024 1 EUR = 7926.3455 PYG 1 PYG = 0.0001 EUR
20 Mar 2024 1 EUR = 7921.9767 PYG 1 PYG = 0.0001 EUR
21 Mar 2024 1 EUR = 7975.2977 PYG 1 PYG = 0.0001 EUR
22 Mar 2024 1 EUR = 7932.9094 PYG 1 PYG = 0.0001 EUR
23 Mar 2024 1 EUR = 7932.3521 PYG 1 PYG = 0.0001 EUR
24 Mar 2024 1 EUR = 7932.3521 PYG 1 PYG = 0.0001 EUR
25 Mar 2024 1 EUR = 7963.7201 PYG 1 PYG = 0.0001 EUR
26 Mar 2024 1 EUR = 7981.5966 PYG 1 PYG = 0.0001 EUR
27 Mar 2024 1 EUR = 7981.7263 PYG 1 PYG = 0.0001 EUR
28 Mar 2024 1 EUR = 7989.4089 PYG 1 PYG = 0.0001 EUR
29 Mar 2024 1 EUR = 7985.4804 PYG 1 PYG = 0.0001 EUR
30 Mar 2024 1 EUR = 7974.6814 PYG 1 PYG = 0.0001 EUR
31 Mar 2024 1 EUR = 7974.6814 PYG 1 PYG = 0.0001 EUR

Apr 2024

DateEUR-PYGPYG-EUR
01 Apr 2024 1 EUR = 7967.604 PYG 1 PYG = 0.0001 EUR
02 Apr 2024 1 EUR = 7930.8519 PYG 1 PYG = 0.0001 EUR
03 Apr 2024 1 EUR = 7928.7426 PYG 1 PYG = 0.0001 EUR
04 Apr 2024 1 EUR = 7994.143 PYG 1 PYG = 0.0001 EUR
05 Apr 2024 1 EUR = 7990.8243 PYG 1 PYG = 0.0001 EUR
06 Apr 2024 1 EUR = 7983.7097 PYG 1 PYG = 0.0001 EUR
07 Apr 2024 1 EUR = 7983.7097 PYG 1 PYG = 0.0001 EUR
08 Apr 2024 1 EUR = 7977.3007 PYG 1 PYG = 0.0001 EUR
09 Apr 2024 1 EUR = 8008.161 PYG 1 PYG = 0.0001 EUR
10 Apr 2024 1 EUR = 8015.0685 PYG 1 PYG = 0.0001 EUR
11 Apr 2024 1 EUR = 7922.6912 PYG 1 PYG = 0.0001 EUR
12 Apr 2024 1 EUR = 7873.6405 PYG 1 PYG = 0.0001 EUR
13 Apr 2024 1 EUR = 7888.6736 PYG 1 PYG = 0.0001 EUR
14 Apr 2024 1 EUR = 7873.6317 PYG 1 PYG = 0.0001 EUR
15 Apr 2024 1 EUR = 7889.6779 PYG 1 PYG = 0.0001 EUR
16 Apr 2024 1 EUR = 7875.8106 PYG 1 PYG = 0.0001 EUR
17 Apr 2024 1 EUR = 7867.9063 PYG 1 PYG = 0.0001 EUR
18 Apr 2024 1 EUR = 7899.0516 PYG 1 PYG = 0.0001 EUR
19 Apr 2024 1 EUR = 7884.1416 PYG 1 PYG = 0.0001 EUR
20 Apr 2024 1 EUR = 7874.1358 PYG 1 PYG = 0.0001 EUR
21 Apr 2024 1 EUR = 7874.1358 PYG 1 PYG = 0.0001 EUR
22 Apr 2024 1 EUR = 7887.9421 PYG 1 PYG = 0.0001 EUR
23 Apr 2024 1 EUR = 7909.1201 PYG 1 PYG = 0.0001 EUR
24 Apr 2024 1 EUR = 7936.8942 PYG 1 PYG = 0.0001 EUR
25 Apr 2024 1 EUR = 7963.1276 PYG 1 PYG = 0.0001 EUR
26 Apr 2024 1 EUR = 7973.9389 PYG 1 PYG = 0.0001 EUR
27 Apr 2024 1 EUR = 7988.838 PYG 1 PYG = 0.0001 EUR
28 Apr 2024 1 EUR = 7988.838 PYG 1 PYG = 0.0001 EUR
29 Apr 2024 1 EUR = 7981.776 PYG 1 PYG = 0.0001 EUR
30 Apr 2024 1 EUR = 8014.5734 PYG 1 PYG = 0.0001 EUR

May 2024

DateEUR-PYGPYG-EUR
01 May 2024 1 EUR = 7998.5922 PYG 1 PYG = 0.0001 EUR
02 May 2024 1 EUR = 8019.6287 PYG 1 PYG = 0.0001 EUR
03 May 2024 1 EUR = 8043.1954 PYG 1 PYG = 0.0001 EUR
04 May 2024 1 EUR = 8041.7268 PYG 1 PYG = 0.0001 EUR
05 May 2024 1 EUR = 8041.7268 PYG 1 PYG = 0.0001 EUR
06 May 2024 1 EUR = 8060.0597 PYG 1 PYG = 0.0001 EUR
07 May 2024 1 EUR = 8035.7976 PYG 1 PYG = 0.0001 EUR
08 May 2024 1 EUR = 8027.3467 PYG 1 PYG = 0.0001 EUR
09 May 2024 1 EUR = 8029.8375 PYG 1 PYG = 0.0001 EUR
10 May 2024 1 EUR = 8079.9374 PYG 1 PYG = 0.0001 EUR
11 May 2024 1 EUR = 8084.8599 PYG 1 PYG = 0.0001 EUR
12 May 2024 1 EUR = 8077.8905 PYG 1 PYG = 0.0001 EUR
13 May 2024 1 EUR = 8103.6042 PYG 1 PYG = 0.0001 EUR
14 May 2024 1 EUR = 8104.6215 PYG 1 PYG = 0.0001 EUR
15 May 2024 1 EUR = 8126.4944 PYG 1 PYG = 0.0001 EUR
16 May 2024 1 EUR = 8155.4686 PYG 1 PYG = 0.0001 EUR
17 May 2024 1 EUR = 8122.3705 PYG 1 PYG = 0.0001 EUR
18 May 2024 1 EUR = 8120.1684 PYG 1 PYG = 0.0001 EUR
19 May 2024 1 EUR = 8120.1684 PYG 1 PYG = 0.0001 EUR
20 May 2024 1 EUR = 8133.7109 PYG 1 PYG = 0.0001 EUR
21 May 2024 1 EUR = 8158.4414 PYG 1 PYG = 0.0001 EUR
22 May 2024 1 EUR = 8151.2035 PYG 1 PYG = 0.0001 EUR
23 May 2024 1 EUR = 8161.1532 PYG 1 PYG = 0.0001 EUR
24 May 2024 1 EUR = 8158.635 PYG 1 PYG = 0.0001 EUR
25 May 2024 1 EUR = 8154.9856 PYG 1 PYG = 0.0001 EUR
26 May 2024 1 EUR = 8154.9856 PYG 1 PYG = 0.0001 EUR
27 May 2024 1 EUR = 8158.3424 PYG 1 PYG = 0.0001 EUR
28 May 2024 1 EUR = 8186.5905 PYG 1 PYG = 0.0001 EUR
29 May 2024 1 EUR = 8188.5409 PYG 1 PYG = 0.0001 EUR
30 May 2024 1 EUR = 8159.252 PYG 1 PYG = 0.0001 EUR
31 May 2024 1 EUR = 8177.6492 PYG 1 PYG = 0.0001 EUR

Jun 2024

DateEUR-PYGPYG-EUR
01 Jun 2024 1 EUR = 8178.2739 PYG 1 PYG = 0.0001 EUR
02 Jun 2024 1 EUR = 8178.2739 PYG 1 PYG = 0.0001 EUR
03 Jun 2024 1 EUR = 8155.1354 PYG 1 PYG = 0.0001 EUR
04 Jun 2024 1 EUR = 8178.5289 PYG 1 PYG = 0.0001 EUR
05 Jun 2024 1 EUR = 8197.6053 PYG 1 PYG = 0.0001 EUR
06 Jun 2024 1 EUR = 8181.0129 PYG 1 PYG = 0.0001 EUR
07 Jun 2024 1 EUR = 8204.8688 PYG 1 PYG = 0.0001 EUR
08 Jun 2024 1 EUR = 8198.5514 PYG 1 PYG = 0.0001 EUR
09 Jun 2024 1 EUR = 8198.5514 PYG 1 PYG = 0.0001 EUR
10 Jun 2024 1 EUR = 8088.817 PYG 1 PYG = 0.0001 EUR
11 Jun 2024 1 EUR = 8086.8882 PYG 1 PYG = 0.0001 EUR
12 Jun 2024 1 EUR = 8087.4563 PYG 1 PYG = 0.0001 EUR
13 Jun 2024 1 EUR = 8106.0224 PYG 1 PYG = 0.0001 EUR
14 Jun 2024 1 EUR = 8035.2644 PYG 1 PYG = 0.0001 EUR
15 Jun 2024 1 EUR = 8043.248 PYG 1 PYG = 0.0001 EUR
16 Jun 2024 1 EUR = 8043.248 PYG 1 PYG = 0.0001 EUR
17 Jun 2024 1 EUR = 8066.4393 PYG 1 PYG = 0.0001 EUR
18 Jun 2024 1 EUR = 8058.0432 PYG 1 PYG = 0.0001 EUR
19 Jun 2024 1 EUR = 8095.7325 PYG 1 PYG = 0.0001 EUR
20 Jun 2024 1 EUR = 8064.9258 PYG 1 PYG = 0.0001 EUR
21 Jun 2024 1 EUR = 8043.6775 PYG 1 PYG = 0.0001 EUR
22 Jun 2024 1 EUR = 8040.2015 PYG 1 PYG = 0.0001 EUR
23 Jun 2024 1 EUR = 8040.2015 PYG 1 PYG = 0.0001 EUR
24 Jun 2024 1 EUR = 8081.6415 PYG 1 PYG = 0.0001 EUR
25 Jun 2024 1 EUR = 8084.8418 PYG 1 PYG = 0.0001 EUR
26 Jun 2024 1 EUR = 8060.0037 PYG 1 PYG = 0.0001 EUR
27 Jun 2024 1 EUR = 8066.0335 PYG 1 PYG = 0.0001 EUR
28 Jun 2024 1 EUR = 8071.9374 PYG 1 PYG = 0.0001 EUR
29 Jun 2024 1 EUR = 8084.3954 PYG 1 PYG = 0.0001 EUR
30 Jun 2024 1 EUR = 8076.2503 PYG 1 PYG = 0.0001 EUR

Jul 2024

DateEUR-PYGPYG-EUR
01 Jul 2024 1 EUR = 8099.2009 PYG 1 PYG = 0.0001 EUR
02 Jul 2024 1 EUR = 8082.0204 PYG 1 PYG = 0.0001 EUR
03 Jul 2024 1 EUR = 8105.1054 PYG 1 PYG = 0.0001 EUR
04 Jul 2024 1 EUR = 8138.2017 PYG 1 PYG = 0.0001 EUR
05 Jul 2024 1 EUR = 8157.8125 PYG 1 PYG = 0.0001 EUR
06 Jul 2024 1 EUR = 8157.8522 PYG 1 PYG = 0.0001 EUR
07 Jul 2024 1 EUR = 8157.8522 PYG 1 PYG = 0.0001 EUR
08 Jul 2024 1 EUR = 8169.5612 PYG 1 PYG = 0.0001 EUR
09 Jul 2024 1 EUR = 8158.0329 PYG 1 PYG = 0.0001 EUR
10 Jul 2024 1 EUR = 8153.3378 PYG 1 PYG = 0.0001 EUR
11 Jul 2024 1 EUR = 8180.0636 PYG 1 PYG = 0.0001 EUR
12 Jul 2024 1 EUR = 8210.1743 PYG 1 PYG = 0.0001 EUR
13 Jul 2024 1 EUR = 8220.9808 PYG 1 PYG = 0.0001 EUR
14 Jul 2024 1 EUR = 8210.292 PYG 1 PYG = 0.0001 EUR
15 Jul 2024 1 EUR = 8217.5152 PYG 1 PYG = 0.0001 EUR
16 Jul 2024 1 EUR = 8240.1392 PYG 1 PYG = 0.0001 EUR
17 Jul 2024 1 EUR = 8257.0212 PYG 1 PYG = 0.0001 EUR
18 Jul 2024 1 EUR = 8249.9481 PYG 1 PYG = 0.0001 EUR
19 Jul 2024 1 EUR = 8231.1317 PYG 1 PYG = 0.0001 EUR
20 Jul 2024 1 EUR = 8230.8674 PYG 1 PYG = 0.0001 EUR
21 Jul 2024 1 EUR = 8230.8674 PYG 1 PYG = 0.0001 EUR
22 Jul 2024 1 EUR = 8240.1055 PYG 1 PYG = 0.0001 EUR
23 Jul 2024 1 EUR = 8214.8266 PYG 1 PYG = 0.0001 EUR
24 Jul 2024 1 EUR = 8218.4202 PYG 1 PYG = 0.0001 EUR
25 Jul 2024 1 EUR = 8231.0457 PYG 1 PYG = 0.0001 EUR
26 Jul 2024 1 EUR = 8222.9404 PYG 1 PYG = 0.0001 EUR
27 Jul 2024 1 EUR = 8221.0112 PYG 1 PYG = 0.0001 EUR
28 Jul 2024 1 EUR = 8221.0112 PYG 1 PYG = 0.0001 EUR
29 Jul 2024 1 EUR = 8193.9935 PYG 1 PYG = 0.0001 EUR
30 Jul 2024 1 EUR = 8186.7734 PYG 1 PYG = 0.0001 EUR
31 Jul 2024 1 EUR = 8204.6863 PYG 1 PYG = 0.0001 EUR

Aug 2024

DateEUR-PYGPYG-EUR
01 Aug 2024 1 EUR = 8170.3376 PYG 1 PYG = 0.0001 EUR
02 Aug 2024 1 EUR = 8201.2367 PYG 1 PYG = 0.0001 EUR
03 Aug 2024 1 EUR = 8196.2932 PYG 1 PYG = 0.0001 EUR
04 Aug 2024 1 EUR = 8196.2932 PYG 1 PYG = 0.0001 EUR
05 Aug 2024 1 EUR = 8310.3992 PYG 1 PYG = 0.0001 EUR
06 Aug 2024 1 EUR = 8264.8152 PYG 1 PYG = 0.0001 EUR
07 Aug 2024 1 EUR = 8259.5276 PYG 1 PYG = 0.0001 EUR
08 Aug 2024 1 EUR = 8272.6087 PYG 1 PYG = 0.0001 EUR
09 Aug 2024 1 EUR = 8266.2145 PYG 1 PYG = 0.0001 EUR
10 Aug 2024 1 EUR = 8270.0858 PYG 1 PYG = 0.0001 EUR
11 Aug 2024 1 EUR = 8260.4364 PYG 1 PYG = 0.0001 EUR
12 Aug 2024 1 EUR = 8266.8872 PYG 1 PYG = 0.0001 EUR
13 Aug 2024 1 EUR = 8262.7158 PYG 1 PYG = 0.0001 EUR
14 Aug 2024 1 EUR = 8340.6138 PYG 1 PYG = 0.0001 EUR
15 Aug 2024 1 EUR = 8331.4566 PYG 1 PYG = 0.0001 EUR
16 Aug 2024 1 EUR = 8318.3214 PYG 1 PYG = 0.0001 EUR
17 Aug 2024 1 EUR = 8319.2292 PYG 1 PYG = 0.0001 EUR
18 Aug 2024 1 EUR = 8319.2292 PYG 1 PYG = 0.0001 EUR
19 Aug 2024 1 EUR = 8373.3209 PYG 1 PYG = 0.0001 EUR
20 Aug 2024 1 EUR = 8408.6363 PYG 1 PYG = 0.0001 EUR
21 Aug 2024 1 EUR = 8437.5287 PYG 1 PYG = 0.0001 EUR
22 Aug 2024 1 EUR = 8451.9445 PYG 1 PYG = 0.0001 EUR
23 Aug 2024 1 EUR = 8451.1364 PYG 1 PYG = 0.0001 EUR
24 Aug 2024 1 EUR = 8445.3338 PYG 1 PYG = 0.0001 EUR
25 Aug 2024 1 EUR = 8445.3338 PYG 1 PYG = 0.0001 EUR
26 Aug 2024 1 EUR = 8488.1189 PYG 1 PYG = 0.0001 EUR
27 Aug 2024 1 EUR = 8501.5123 PYG 1 PYG = 0.0001 EUR
28 Aug 2024 1 EUR = 8475.4809 PYG 1 PYG = 0.0001 EUR
29 Aug 2024 1 EUR = 8489.4909 PYG 1 PYG = 0.0001 EUR
30 Aug 2024 1 EUR = 8510.6918 PYG 1 PYG = 0.0001 EUR
31 Aug 2024 1 EUR = 8490.5096 PYG 1 PYG = 0.0001 EUR

Sep 2024

DateEUR-PYGPYG-EUR
01 Sep 2024 1 EUR = 8502.8269 PYG 1 PYG = 0.0001 EUR
02 Sep 2024 1 EUR = 8483.1942 PYG 1 PYG = 0.0001 EUR
03 Sep 2024 1 EUR = 8487.6156 PYG 1 PYG = 0.0001 EUR
04 Sep 2024 1 EUR = 8524.9072 PYG 1 PYG = 0.0001 EUR
05 Sep 2024 1 EUR = 8581.1392 PYG 1 PYG = 0.0001 EUR
06 Sep 2024 1 EUR = 8579.0061 PYG 1 PYG = 0.0001 EUR
07 Sep 2024 1 EUR = 8578.5097 PYG 1 PYG = 0.0001 EUR
08 Sep 2024 1 EUR = 8578.5097 PYG 1 PYG = 0.0001 EUR
09 Sep 2024 1 EUR = 8538.28 PYG 1 PYG = 0.0001 EUR
10 Sep 2024 1 EUR = 8528.2003 PYG 1 PYG = 0.0001 EUR
11 Sep 2024 1 EUR = 8531.0427 PYG 1 PYG = 0.0001 EUR
12 Sep 2024 1 EUR = 8530.7995 PYG 1 PYG = 0.0001 EUR
13 Sep 2024 1 EUR = 8586.0505 PYG 1 PYG = 0.0001 EUR
14 Sep 2024 1 EUR = 8608.768 PYG 1 PYG = 0.0001 EUR
15 Sep 2024 1 EUR = 8608.768 PYG 1 PYG = 0.0001 EUR
16 Sep 2024 1 EUR = 8655.9867 PYG 1 PYG = 0.0001 EUR
17 Sep 2024 1 EUR = 8666.3008 PYG 1 PYG = 0.0001 EUR
18 Sep 2024 1 EUR = 8676.8622 PYG 1 PYG = 0.0001 EUR
19 Sep 2024 1 EUR = 8720.606 PYG 1 PYG = 0.0001 EUR
20 Sep 2024 1 EUR = 8714.3583 PYG 1 PYG = 0.0001 EUR
21 Sep 2024 1 EUR = 8704.3499 PYG 1 PYG = 0.0001 EUR
22 Sep 2024 1 EUR = 8704.3499 PYG 1 PYG = 0.0001 EUR
23 Sep 2024 1 EUR = 8645.4854 PYG 1 PYG = 0.0001 EUR
24 Sep 2024 1 EUR = 8670.7597 PYG 1 PYG = 0.0001 EUR
25 Sep 2024 1 EUR = 8726.5823 PYG 1 PYG = 0.0001 EUR
26 Sep 2024 1 EUR = 8718.6983 PYG 1 PYG = 0.0001 EUR
27 Sep 2024 1 EUR = 8708.0783 PYG 1 PYG = 0.0001 EUR
28 Sep 2024 1 EUR = 8716.0618 PYG 1 PYG = 0.0001 EUR
29 Sep 2024 1 EUR = 8716.0618 PYG 1 PYG = 0.0001 EUR
30 Sep 2024 1 EUR = 8722.4598 PYG 1 PYG = 0.0001 EUR

Oct 2024

DateEUR-PYGPYG-EUR
01 Oct 2024 1 EUR = 8628.9573 PYG 1 PYG = 0.0001 EUR
02 Oct 2024 1 EUR = 8625.9791 PYG 1 PYG = 0.0001 EUR
03 Oct 2024 1 EUR = 8609.455 PYG 1 PYG = 0.0001 EUR
04 Oct 2024 1 EUR = 8593.131 PYG 1 PYG = 0.0001 EUR
05 Oct 2024 1 EUR = 8595.3901 PYG 1 PYG = 0.0001 EUR
06 Oct 2024 1 EUR = 8595.3901 PYG 1 PYG = 0.0001 EUR
07 Oct 2024 1 EUR = 8557.6424 PYG 1 PYG = 0.0001 EUR
08 Oct 2024 1 EUR = 8562.9757 PYG 1 PYG = 0.0001 EUR
09 Oct 2024 1 EUR = 8541.4989 PYG 1 PYG = 0.0001 EUR
10 Oct 2024 1 EUR = 8528.6356 PYG 1 PYG = 0.0001 EUR
11 Oct 2024 1 EUR = 8542.0337 PYG 1 PYG = 0.0001 EUR
12 Oct 2024 1 EUR = 8534.3766 PYG 1 PYG = 0.0001 EUR
13 Oct 2024 1 EUR = 8550.309 PYG 1 PYG = 0.0001 EUR
14 Oct 2024 1 EUR = 8544.2876 PYG 1 PYG = 0.0001 EUR
15 Oct 2024 1 EUR = 8543.2386 PYG 1 PYG = 0.0001 EUR
16 Oct 2024 1 EUR = 8539.08 PYG 1 PYG = 0.0001 EUR
17 Oct 2024 1 EUR = 8530.9023 PYG 1 PYG = 0.0001 EUR
18 Oct 2024 1 EUR = 8591.0089 PYG 1 PYG = 0.0001 EUR
19 Oct 2024 1 EUR = 8584.2196 PYG 1 PYG = 0.0001 EUR
20 Oct 2024 1 EUR = 8584.2196 PYG 1 PYG = 0.0001 EUR
21 Oct 2024 1 EUR = 8598.9509 PYG 1 PYG = 0.0001 EUR
22 Oct 2024 1 EUR = 8561.9671 PYG 1 PYG = 0.0001 EUR
23 Oct 2024 1 EUR = 8538.9883 PYG 1 PYG = 0.0001 EUR
24 Oct 2024 1 EUR = 8597.4028 PYG 1 PYG = 0.0001 EUR
25 Oct 2024 1 EUR = 8661.9099 PYG 1 PYG = 0.0001 EUR
26 Oct 2024 1 EUR = 8661.648 PYG 1 PYG = 0.0001 EUR
27 Oct 2024 1 EUR = 8661.648 PYG 1 PYG = 0.0001 EUR
28 Oct 2024 1 EUR = 8653.8533 PYG 1 PYG = 0.0001 EUR
29 Oct 2024 1 EUR = 8577.7975 PYG 1 PYG = 0.0001 EUR
30 Oct 2024 1 EUR = 8563.0515 PYG 1 PYG = 0.0001 EUR
31 Oct 2024 1 EUR = 8595.8187 PYG 1 PYG = 0.0001 EUR

Nov 2024

DateEUR-PYGPYG-EUR
01 Nov 2024 1 EUR = 8594.6595 PYG 1 PYG = 0.0001 EUR
02 Nov 2024 1 EUR = 8597.4143 PYG 1 PYG = 0.0001 EUR
03 Nov 2024 1 EUR = 8585.4444 PYG 1 PYG = 0.0001 EUR
04 Nov 2024 1 EUR = 8594.3534 PYG 1 PYG = 0.0001 EUR
05 Nov 2024 1 EUR = 8521.4441 PYG 1 PYG = 0.0001 EUR
06 Nov 2024 1 EUR = 8319.257 PYG 1 PYG = 0.0001 EUR
07 Nov 2024 1 EUR = 8371.9835 PYG 1 PYG = 0.0001 EUR
08 Nov 2024 1 EUR = 8423.3395 PYG 1 PYG = 0.0001 EUR
09 Nov 2024 1 EUR = 8431.3423 PYG 1 PYG = 0.0001 EUR
10 Nov 2024 1 EUR = 8431.3423 PYG 1 PYG = 0.0001 EUR
11 Nov 2024 1 EUR = 8323.766 PYG 1 PYG = 0.0001 EUR
12 Nov 2024 1 EUR = 8300.9127 PYG 1 PYG = 0.0001 EUR
13 Nov 2024 1 EUR = 8298.8813 PYG 1 PYG = 0.0001 EUR
14 Nov 2024 1 EUR = 8227.1981 PYG 1 PYG = 0.0001 EUR
15 Nov 2024 1 EUR = 8269.4502 PYG 1 PYG = 0.0001 EUR
16 Nov 2024 1 EUR = 8252.3156 PYG 1 PYG = 0.0001 EUR
17 Nov 2024 1 EUR = 8252.3156 PYG 1 PYG = 0.0001 EUR
18 Nov 2024 1 EUR = 8227.1864 PYG 1 PYG = 0.0001 EUR
19 Nov 2024 1 EUR = 8240.1508 PYG 1 PYG = 0.0001 EUR
20 Nov 2024 1 EUR = 8271.4121 PYG 1 PYG = 0.0001 EUR
21 Nov 2024 1 EUR = 8261.2546 PYG 1 PYG = 0.0001 EUR
22 Nov 2024 1 EUR = 8137.6489 PYG 1 PYG = 0.0001 EUR
23 Nov 2024 1 EUR = 8131.0556 PYG 1 PYG = 0.0001 EUR
24 Nov 2024 1 EUR = 8131.0556 PYG 1 PYG = 0.0001 EUR
25 Nov 2024 1 EUR = 8180.4924 PYG 1 PYG = 0.0001 EUR
26 Nov 2024 1 EUR = 8185.2692 PYG 1 PYG = 0.0001 EUR
27 Nov 2024 1 EUR = 8236.1804 PYG 1 PYG = 0.0001 EUR
28 Nov 2024 1 EUR = 8224.4685 PYG 1 PYG = 0.0001 EUR
29 Nov 2024 1 EUR = 8254.0907 PYG 1 PYG = 0.0001 EUR
30 Nov 2024 1 EUR = 8246.4333 PYG 1 PYG = 0.0001 EUR

Dec 2024

DateEUR-PYGPYG-EUR
01 Dec 2024 1 EUR = 8246.4333 PYG 1 PYG = 0.0001 EUR
02 Dec 2024 1 EUR = 8199.1706 PYG 1 PYG = 0.0001 EUR
03 Dec 2024 1 EUR = 8197.4997 PYG 1 PYG = 0.0001 EUR
04 Dec 2024 1 EUR = 8191.3261 PYG 1 PYG = 0.0001 EUR
05 Dec 2024 1 EUR = 8246.6434 PYG 1 PYG = 0.0001 EUR
06 Dec 2024 1 EUR = 8283.1211 PYG 1 PYG = 0.0001 EUR
07 Dec 2024 1 EUR = 8283.2746 PYG 1 PYG = 0.0001 EUR
08 Dec 2024 1 EUR = 8283.2746 PYG 1 PYG = 0.0001 EUR
09 Dec 2024 1 EUR = 8265.3133 PYG 1 PYG = 0.0001 EUR
10 Dec 2024 1 EUR = 8219.968 PYG 1 PYG = 0.0001 EUR
11 Dec 2024 1 EUR = 8206.7408 PYG 1 PYG = 0.0001 EUR
12 Dec 2024 1 EUR = 8219.1186 PYG 1 PYG = 0.0001 EUR
13 Dec 2024 1 EUR = 8215.4136 PYG 1 PYG = 0.0001 EUR
14 Dec 2024 1 EUR = 8208.8501 PYG 1 PYG = 0.0001 EUR
15 Dec 2024 1 EUR = 8208.8501 PYG 1 PYG = 0.0001 EUR
16 Dec 2024 1 EUR = 8201.5876 PYG 1 PYG = 0.0001 EUR
17 Dec 2024 1 EUR = 8206.1219 PYG 1 PYG = 0.0001 EUR
18 Dec 2024 1 EUR = 8194.3743 PYG 1 PYG = 0.0001 EUR
19 Dec 2024 1 EUR = 8127.047 PYG 1 PYG = 0.0001 EUR
20 Dec 2024 1 EUR = 8102.1439 PYG 1 PYG = 0.0001 EUR
21 Dec 2024 1 EUR = 8100.4706 PYG 1 PYG = 0.0001 EUR
22 Dec 2024 1 EUR = 8100.4706 PYG 1 PYG = 0.0001 EUR

EUR-PYG and PYG-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats