> EUR-PLN and PLN-EUR exchange rates - 2025

EUR-PLN and PLN-EUR exchange rates - 2025

EUR-PLN and PLN-EUR exchange rates

Check below the exchange rates for EUR-PLN and PLN-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 4.2066 PLN

1 PLN = 0.2377 EUR

1Y 2Y 3Y

EUR to PLNPLN to EUR

Jan 2025

Date	EUR-PLN	PLN-EUR
01 Jan 2025	1 EUR = 4.2767 PLN	1 PLN = 0.2338 EUR
02 Jan 2025	1 EUR = 4.2761 PLN	1 PLN = 0.2339 EUR
03 Jan 2025	1 EUR = 4.2735 PLN	1 PLN = 0.234 EUR
04 Jan 2025	1 EUR = 4.2726 PLN	1 PLN = 0.234 EUR
05 Jan 2025	1 EUR = 4.2726 PLN	1 PLN = 0.234 EUR
06 Jan 2025	1 EUR = 4.2519 PLN	1 PLN = 0.2352 EUR
07 Jan 2025	1 EUR = 4.2569 PLN	1 PLN = 0.2349 EUR
08 Jan 2025	1 EUR = 4.2743 PLN	1 PLN = 0.234 EUR
09 Jan 2025	1 EUR = 4.274 PLN	1 PLN = 0.234 EUR
10 Jan 2025	1 EUR = 4.2673 PLN	1 PLN = 0.2343 EUR
11 Jan 2025	1 EUR = 4.2696 PLN	1 PLN = 0.2342 EUR
12 Jan 2025	1 EUR = 4.2696 PLN	1 PLN = 0.2342 EUR
13 Jan 2025	1 EUR = 4.2714 PLN	1 PLN = 0.2341 EUR
14 Jan 2025	1 EUR = 4.2728 PLN	1 PLN = 0.234 EUR
15 Jan 2025	1 EUR = 4.2614 PLN	1 PLN = 0.2347 EUR
16 Jan 2025	1 EUR = 4.263 PLN	1 PLN = 0.2346 EUR
17 Jan 2025	1 EUR = 4.2585 PLN	1 PLN = 0.2348 EUR
18 Jan 2025	1 EUR = 4.2801 PLN	1 PLN = 0.2336 EUR
19 Jan 2025	1 EUR = 4.2675 PLN	1 PLN = 0.2343 EUR
20 Jan 2025	1 EUR = 4.259 PLN	1 PLN = 0.2348 EUR
21 Jan 2025	1 EUR = 4.2517 PLN	1 PLN = 0.2352 EUR
22 Jan 2025	1 EUR = 4.2312 PLN	1 PLN = 0.2363 EUR
23 Jan 2025	1 EUR = 4.2102 PLN	1 PLN = 0.2375 EUR
24 Jan 2025	1 EUR = 4.2139 PLN	1 PLN = 0.2373 EUR
25 Jan 2025	1 EUR = 4.2176 PLN	1 PLN = 0.2371 EUR
26 Jan 2025	1 EUR = 4.2108 PLN	1 PLN = 0.2375 EUR
27 Jan 2025	1 EUR = 4.2204 PLN	1 PLN = 0.2369 EUR
28 Jan 2025	1 EUR = 4.2082 PLN	1 PLN = 0.2376 EUR
29 Jan 2025	1 EUR = 4.2138 PLN	1 PLN = 0.2373 EUR
30 Jan 2025	1 EUR = 4.2049 PLN	1 PLN = 0.2378 EUR
31 Jan 2025	1 EUR = 4.2159 PLN	1 PLN = 0.2372 EUR

Feb 2025

Date	EUR-PLN	PLN-EUR
01 Feb 2025	1 EUR = 4.214 PLN	1 PLN = 0.2373 EUR
02 Feb 2025	1 EUR = 4.2136 PLN	1 PLN = 0.2373 EUR
03 Feb 2025	1 EUR = 4.2259 PLN	1 PLN = 0.2366 EUR
04 Feb 2025	1 EUR = 4.2202 PLN	1 PLN = 0.237 EUR
05 Feb 2025	1 EUR = 4.1947 PLN	1 PLN = 0.2384 EUR
06 Feb 2025	1 EUR = 4.2059 PLN	1 PLN = 0.2378 EUR
07 Feb 2025	1 EUR = 4.1941 PLN	1 PLN = 0.2384 EUR
08 Feb 2025	1 EUR = 4.179 PLN	1 PLN = 0.2393 EUR
09 Feb 2025	1 EUR = 4.19 PLN	1 PLN = 0.2387 EUR
10 Feb 2025	1 EUR = 4.1781 PLN	1 PLN = 0.2393 EUR
11 Feb 2025	1 EUR = 4.1757 PLN	1 PLN = 0.2395 EUR
12 Feb 2025	1 EUR = 4.171 PLN	1 PLN = 0.2398 EUR
13 Feb 2025	1 EUR = 4.1711 PLN	1 PLN = 0.2397 EUR
14 Feb 2025	1 EUR = 4.1648 PLN	1 PLN = 0.2401 EUR
15 Feb 2025	1 EUR = 4.1701 PLN	1 PLN = 0.2398 EUR
16 Feb 2025	1 EUR = 4.1696 PLN	1 PLN = 0.2398 EUR
17 Feb 2025	1 EUR = 4.1605 PLN	1 PLN = 0.2404 EUR
18 Feb 2025	1 EUR = 4.1653 PLN	1 PLN = 0.2401 EUR
19 Feb 2025	1 EUR = 4.1784 PLN	1 PLN = 0.2393 EUR
20 Feb 2025	1 EUR = 4.1913 PLN	1 PLN = 0.2386 EUR
21 Feb 2025	1 EUR = 4.1678 PLN	1 PLN = 0.2399 EUR
22 Feb 2025	1 EUR = 4.1624 PLN	1 PLN = 0.2402 EUR
23 Feb 2025	1 EUR = 4.1624 PLN	1 PLN = 0.2402 EUR
24 Feb 2025	1 EUR = 4.1484 PLN	1 PLN = 0.2411 EUR
25 Feb 2025	1 EUR = 4.1409 PLN	1 PLN = 0.2415 EUR
26 Feb 2025	1 EUR = 4.1394 PLN	1 PLN = 0.2416 EUR
27 Feb 2025	1 EUR = 4.1307 PLN	1 PLN = 0.2421 EUR
28 Feb 2025	1 EUR = 4.1574 PLN	1 PLN = 0.2405 EUR

Mar 2025

Date	EUR-PLN	PLN-EUR
01 Mar 2025	1 EUR = 4.1957 PLN	1 PLN = 0.2383 EUR
02 Mar 2025	1 EUR = 4.1944 PLN	1 PLN = 0.2384 EUR
03 Mar 2025	1 EUR = 4.2178 PLN	1 PLN = 0.2371 EUR
04 Mar 2025	1 EUR = 4.1603 PLN	1 PLN = 0.2404 EUR
05 Mar 2025	1 EUR = 4.1472 PLN	1 PLN = 0.2411 EUR
06 Mar 2025	1 EUR = 4.1779 PLN	1 PLN = 0.2394 EUR
07 Mar 2025	1 EUR = 4.1753 PLN	1 PLN = 0.2395 EUR
08 Mar 2025	1 EUR = 4.165 PLN	1 PLN = 0.2401 EUR
09 Mar 2025	1 EUR = 4.1716 PLN	1 PLN = 0.2397 EUR
10 Mar 2025	1 EUR = 4.1717 PLN	1 PLN = 0.2397 EUR
11 Mar 2025	1 EUR = 4.2331 PLN	1 PLN = 0.2362 EUR
12 Mar 2025	1 EUR = 4.1952 PLN	1 PLN = 0.2384 EUR
13 Mar 2025	1 EUR = 4.1975 PLN	1 PLN = 0.2382 EUR
14 Mar 2025	1 EUR = 4.2059 PLN	1 PLN = 0.2378 EUR
15 Mar 2025	1 EUR = 4.1952 PLN	1 PLN = 0.2384 EUR
16 Mar 2025	1 EUR = 4.1925 PLN	1 PLN = 0.2385 EUR
17 Mar 2025	1 EUR = 4.1887 PLN	1 PLN = 0.2387 EUR
18 Mar 2025	1 EUR = 4.1766 PLN	1 PLN = 0.2394 EUR
19 Mar 2025	1 EUR = 4.1745 PLN	1 PLN = 0.2395 EUR
20 Mar 2025	1 EUR = 4.1721 PLN	1 PLN = 0.2397 EUR
21 Mar 2025	1 EUR = 4.1891 PLN	1 PLN = 0.2387 EUR
22 Mar 2025	1 EUR = 4.2188 PLN	1 PLN = 0.237 EUR
23 Mar 2025	1 EUR = 4.2155 PLN	1 PLN = 0.2372 EUR
24 Mar 2025	1 EUR = 4.195 PLN	1 PLN = 0.2384 EUR
25 Mar 2025	1 EUR = 4.1772 PLN	1 PLN = 0.2394 EUR
26 Mar 2025	1 EUR = 4.1745 PLN	1 PLN = 0.2395 EUR
27 Mar 2025	1 EUR = 4.1991 PLN	1 PLN = 0.2381 EUR
28 Mar 2025	1 EUR = 4.1807 PLN	1 PLN = 0.2392 EUR
29 Mar 2025	1 EUR = 4.2054 PLN	1 PLN = 0.2378 EUR
30 Mar 2025	1 EUR = 4.1995 PLN	1 PLN = 0.2381 EUR
31 Mar 2025	1 EUR = 4.1815 PLN	1 PLN = 0.2391 EUR

Apr 2025

Date	EUR-PLN	PLN-EUR
01 Apr 2025	1 EUR = 4.1704 PLN	1 PLN = 0.2398 EUR
02 Apr 2025	1 EUR = 4.1773 PLN	1 PLN = 0.2394 EUR
03 Apr 2025	1 EUR = 4.2545 PLN	1 PLN = 0.235 EUR
04 Apr 2025	1 EUR = 4.229 PLN	1 PLN = 0.2365 EUR

EUR-PLN and PLN-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News