currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-PKR and PKR-EUR exchange rates - 2025

EUR-PKR and PKR-EUR exchange rates - 2025

EUR-PKR and PKR-EUR exchange rates

Check below the exchange rates for EUR-PKR and PKR-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 297.9801 PKR
1 PKR = 0.0034 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-PKRPKR-EUR
01 Jan 2025 1 EUR = 289.5847 PKR 1 PKR = 0.0035 EUR
02 Jan 2025 1 EUR = 287.7542 PKR 1 PKR = 0.0035 EUR
03 Jan 2025 1 EUR = 286.9232 PKR 1 PKR = 0.0035 EUR
04 Jan 2025 1 EUR = 286.7573 PKR 1 PKR = 0.0035 EUR
05 Jan 2025 1 EUR = 286.7573 PKR 1 PKR = 0.0035 EUR
06 Jan 2025 1 EUR = 290.5337 PKR 1 PKR = 0.0034 EUR
07 Jan 2025 1 EUR = 289.5976 PKR 1 PKR = 0.0035 EUR
08 Jan 2025 1 EUR = 287.068 PKR 1 PKR = 0.0035 EUR
09 Jan 2025 1 EUR = 287.228 PKR 1 PKR = 0.0035 EUR
10 Jan 2025 1 EUR = 286.9872 PKR 1 PKR = 0.0035 EUR
11 Jan 2025 1 EUR = 286.8535 PKR 1 PKR = 0.0035 EUR
12 Jan 2025 1 EUR = 286.8535 PKR 1 PKR = 0.0035 EUR
13 Jan 2025 1 EUR = 284.2213 PKR 1 PKR = 0.0035 EUR
14 Jan 2025 1 EUR = 286.0185 PKR 1 PKR = 0.0035 EUR
15 Jan 2025 1 EUR = 286.8219 PKR 1 PKR = 0.0035 EUR
16 Jan 2025 1 EUR = 286.8574 PKR 1 PKR = 0.0035 EUR
17 Jan 2025 1 EUR = 287.0417 PKR 1 PKR = 0.0035 EUR
18 Jan 2025 1 EUR = 287.4616 PKR 1 PKR = 0.0035 EUR
19 Jan 2025 1 EUR = 287.4616 PKR 1 PKR = 0.0035 EUR
20 Jan 2025 1 EUR = 287.6325 PKR 1 PKR = 0.0035 EUR
21 Jan 2025 1 EUR = 288.7087 PKR 1 PKR = 0.0035 EUR
22 Jan 2025 1 EUR = 289.5588 PKR 1 PKR = 0.0035 EUR
23 Jan 2025 1 EUR = 290.2597 PKR 1 PKR = 0.0034 EUR
24 Jan 2025 1 EUR = 292.1005 PKR 1 PKR = 0.0034 EUR
25 Jan 2025 1 EUR = 292.1932 PKR 1 PKR = 0.0034 EUR
26 Jan 2025 1 EUR = 292.1932 PKR 1 PKR = 0.0034 EUR
27 Jan 2025 1 EUR = 293.1184 PKR 1 PKR = 0.0034 EUR
28 Jan 2025 1 EUR = 290.8419 PKR 1 PKR = 0.0034 EUR
29 Jan 2025 1 EUR = 290.2319 PKR 1 PKR = 0.0034 EUR
30 Jan 2025 1 EUR = 289.9551 PKR 1 PKR = 0.0034 EUR
31 Jan 2025 1 EUR = 289.5047 PKR 1 PKR = 0.0035 EUR

Feb 2025

DateEUR-PKRPKR-EUR
01 Feb 2025 1 EUR = 288.9226 PKR 1 PKR = 0.0035 EUR
02 Feb 2025 1 EUR = 289.3994 PKR 1 PKR = 0.0035 EUR
03 Feb 2025 1 EUR = 286.4262 PKR 1 PKR = 0.0035 EUR
04 Feb 2025 1 EUR = 288.0341 PKR 1 PKR = 0.0035 EUR
05 Feb 2025 1 EUR = 290.5659 PKR 1 PKR = 0.0034 EUR
06 Feb 2025 1 EUR = 289.2178 PKR 1 PKR = 0.0035 EUR
07 Feb 2025 1 EUR = 289.7268 PKR 1 PKR = 0.0035 EUR
08 Feb 2025 1 EUR = 289.6305 PKR 1 PKR = 0.0035 EUR
09 Feb 2025 1 EUR = 289.6305 PKR 1 PKR = 0.0035 EUR
10 Feb 2025 1 EUR = 288.235 PKR 1 PKR = 0.0035 EUR
11 Feb 2025 1 EUR = 288.1525 PKR 1 PKR = 0.0035 EUR
12 Feb 2025 1 EUR = 289.691 PKR 1 PKR = 0.0035 EUR
13 Feb 2025 1 EUR = 289.315 PKR 1 PKR = 0.0035 EUR
14 Feb 2025 1 EUR = 292.4779 PKR 1 PKR = 0.0034 EUR
15 Feb 2025 1 EUR = 292.1736 PKR 1 PKR = 0.0034 EUR
16 Feb 2025 1 EUR = 292.1736 PKR 1 PKR = 0.0034 EUR
17 Feb 2025 1 EUR = 292.4978 PKR 1 PKR = 0.0034 EUR
18 Feb 2025 1 EUR = 292.3213 PKR 1 PKR = 0.0034 EUR
19 Feb 2025 1 EUR = 291.2718 PKR 1 PKR = 0.0034 EUR
20 Feb 2025 1 EUR = 291.52 PKR 1 PKR = 0.0034 EUR
21 Feb 2025 1 EUR = 292.7271 PKR 1 PKR = 0.0034 EUR
22 Feb 2025 1 EUR = 292.5899 PKR 1 PKR = 0.0034 EUR
23 Feb 2025 1 EUR = 292.5899 PKR 1 PKR = 0.0034 EUR
24 Feb 2025 1 EUR = 292.7992 PKR 1 PKR = 0.0034 EUR
25 Feb 2025 1 EUR = 293.1387 PKR 1 PKR = 0.0034 EUR
26 Feb 2025 1 EUR = 293.3326 PKR 1 PKR = 0.0034 EUR
27 Feb 2025 1 EUR = 292.9664 PKR 1 PKR = 0.0034 EUR
28 Feb 2025 1 EUR = 291.218 PKR 1 PKR = 0.0034 EUR

Mar 2025

DateEUR-PKRPKR-EUR
01 Mar 2025 1 EUR = 290.3329 PKR 1 PKR = 0.0034 EUR
02 Mar 2025 1 EUR = 290.143 PKR 1 PKR = 0.0034 EUR
03 Mar 2025 1 EUR = 292.684 PKR 1 PKR = 0.0034 EUR
04 Mar 2025 1 EUR = 295.0846 PKR 1 PKR = 0.0034 EUR
05 Mar 2025 1 EUR = 298.9247 PKR 1 PKR = 0.0033 EUR
06 Mar 2025 1 EUR = 302.1211 PKR 1 PKR = 0.0033 EUR
07 Mar 2025 1 EUR = 303.9111 PKR 1 PKR = 0.0033 EUR
08 Mar 2025 1 EUR = 303.3576 PKR 1 PKR = 0.0033 EUR
09 Mar 2025 1 EUR = 303.787 PKR 1 PKR = 0.0033 EUR
10 Mar 2025 1 EUR = 303.458 PKR 1 PKR = 0.0033 EUR
11 Mar 2025 1 EUR = 305.7242 PKR 1 PKR = 0.0033 EUR
12 Mar 2025 1 EUR = 305.4238 PKR 1 PKR = 0.0033 EUR
13 Mar 2025 1 EUR = 304.0052 PKR 1 PKR = 0.0033 EUR
14 Mar 2025 1 EUR = 305.4742 PKR 1 PKR = 0.0033 EUR
15 Mar 2025 1 EUR = 305.2422 PKR 1 PKR = 0.0033 EUR
16 Mar 2025 1 EUR = 305.932 PKR 1 PKR = 0.0033 EUR
17 Mar 2025 1 EUR = 305.2116 PKR 1 PKR = 0.0033 EUR
18 Mar 2025 1 EUR = 305.0822 PKR 1 PKR = 0.0033 EUR
19 Mar 2025 1 EUR = 305.6202 PKR 1 PKR = 0.0033 EUR
20 Mar 2025 1 EUR = 303.572 PKR 1 PKR = 0.0033 EUR
21 Mar 2025 1 EUR = 303.4396 PKR 1 PKR = 0.0033 EUR
22 Mar 2025 1 EUR = 304.0344 PKR 1 PKR = 0.0033 EUR
23 Mar 2025 1 EUR = 304.7515 PKR 1 PKR = 0.0033 EUR
24 Mar 2025 1 EUR = 303.3724 PKR 1 PKR = 0.0033 EUR
25 Mar 2025 1 EUR = 303.1576 PKR 1 PKR = 0.0033 EUR
26 Mar 2025 1 EUR = 302.6512 PKR 1 PKR = 0.0033 EUR
27 Mar 2025 1 EUR = 301.9664 PKR 1 PKR = 0.0033 EUR
28 Mar 2025 1 EUR = 302.1139 PKR 1 PKR = 0.0033 EUR
29 Mar 2025 1 EUR = 305.0205 PKR 1 PKR = 0.0033 EUR
30 Mar 2025 1 EUR = 304.8462 PKR 1 PKR = 0.0033 EUR
31 Mar 2025 1 EUR = 303.2715 PKR 1 PKR = 0.0033 EUR

Apr 2025

DateEUR-PKRPKR-EUR
01 Apr 2025 1 EUR = 302.1134 PKR 1 PKR = 0.0033 EUR
02 Apr 2025 1 EUR = 302.4938 PKR 1 PKR = 0.0033 EUR
03 Apr 2025 1 EUR = 310.6644 PKR 1 PKR = 0.0032 EUR
04 Apr 2025 1 EUR = 309.9444 PKR 1 PKR = 0.0032 EUR
05 Apr 2025 1 EUR = 309.5689 PKR 1 PKR = 0.0032 EUR
06 Apr 2025 1 EUR = 309.5689 PKR 1 PKR = 0.0032 EUR
07 Apr 2025 1 EUR = 307.6974 PKR 1 PKR = 0.0032 EUR
08 Apr 2025 1 EUR = 307.062 PKR 1 PKR = 0.0033 EUR
09 Apr 2025 1 EUR = 309.6664 PKR 1 PKR = 0.0032 EUR
10 Apr 2025 1 EUR = 310.5814 PKR 1 PKR = 0.0032 EUR
11 Apr 2025 1 EUR = 319.0471 PKR 1 PKR = 0.0031 EUR
12 Apr 2025 1 EUR = 317.8355 PKR 1 PKR = 0.0031 EUR
13 Apr 2025 1 EUR = 318.7273 PKR 1 PKR = 0.0031 EUR
14 Apr 2025 1 EUR = 319.8303 PKR 1 PKR = 0.0031 EUR
15 Apr 2025 1 EUR = 317.7899 PKR 1 PKR = 0.0031 EUR
16 Apr 2025 1 EUR = 318.9838 PKR 1 PKR = 0.0031 EUR
17 Apr 2025 1 EUR = 318.5755 PKR 1 PKR = 0.0031 EUR
18 Apr 2025 1 EUR = 319.1118 PKR 1 PKR = 0.0031 EUR
19 Apr 2025 1 EUR = 319.1126 PKR 1 PKR = 0.0031 EUR
20 Apr 2025 1 EUR = 319.1126 PKR 1 PKR = 0.0031 EUR
21 Apr 2025 1 EUR = 319.1086 PKR 1 PKR = 0.0031 EUR
22 Apr 2025 1 EUR = 322.3846 PKR 1 PKR = 0.0031 EUR
23 Apr 2025 1 EUR = 320.5927 PKR 1 PKR = 0.0031 EUR
24 Apr 2025 1 EUR = 318.2586 PKR 1 PKR = 0.0031 EUR

EUR-PKR and PKR-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats