CurrencyStats247

> Exchange Rates

> EUR-PKR and PKR-EUR exchange rates - 2024

EUR-PKR and PKR-EUR exchange rates - 2024

EUR-PKR and PKR-EUR exchange rates

Check below the exchange rates for EUR-PKR and PKR-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 301.4233 PKR

1 PKR = 0.0033 EUR

1Y 2Y 3Y

EUR to PKRPKR to EUR

Jan 2024

Date	EUR-PKR	PKR-EUR
01 Jan 2024	1 EUR = 308.3172 PKR	1 PKR = 0.0032 EUR
02 Jan 2024	1 EUR = 305.2861 PKR	1 PKR = 0.0033 EUR
03 Jan 2024	1 EUR = 307.6492 PKR	1 PKR = 0.0033 EUR
04 Jan 2024	1 EUR = 308.5268 PKR	1 PKR = 0.0032 EUR
05 Jan 2024	1 EUR = 303.6103 PKR	1 PKR = 0.0033 EUR
06 Jan 2024	1 EUR = 303.3436 PKR	1 PKR = 0.0033 EUR
07 Jan 2024	1 EUR = 303.3436 PKR	1 PKR = 0.0033 EUR
08 Jan 2024	1 EUR = 307.6541 PKR	1 PKR = 0.0033 EUR
09 Jan 2024	1 EUR = 307.8153 PKR	1 PKR = 0.0032 EUR
10 Jan 2024	1 EUR = 307.8848 PKR	1 PKR = 0.0032 EUR
11 Jan 2024	1 EUR = 308.8819 PKR	1 PKR = 0.0032 EUR
12 Jan 2024	1 EUR = 303.5605 PKR	1 PKR = 0.0033 EUR
13 Jan 2024	1 EUR = 303.4978 PKR	1 PKR = 0.0033 EUR
14 Jan 2024	1 EUR = 303.4978 PKR	1 PKR = 0.0033 EUR
15 Jan 2024	1 EUR = 306.4477 PKR	1 PKR = 0.0033 EUR
16 Jan 2024	1 EUR = 304.9358 PKR	1 PKR = 0.0033 EUR
17 Jan 2024	1 EUR = 304.553 PKR	1 PKR = 0.0033 EUR
18 Jan 2024	1 EUR = 300.3332 PKR	1 PKR = 0.0033 EUR
19 Jan 2024	1 EUR = 304.8916 PKR	1 PKR = 0.0033 EUR
20 Jan 2024	1 EUR = 304.7159 PKR	1 PKR = 0.0033 EUR
21 Jan 2024	1 EUR = 304.7159 PKR	1 PKR = 0.0033 EUR
22 Jan 2024	1 EUR = 304.4169 PKR	1 PKR = 0.0033 EUR
23 Jan 2024	1 EUR = 303.9029 PKR	1 PKR = 0.0033 EUR
24 Jan 2024	1 EUR = 301.0637 PKR	1 PKR = 0.0033 EUR
25 Jan 2024	1 EUR = 304.8222 PKR	1 PKR = 0.0033 EUR
26 Jan 2024	1 EUR = 304.0388 PKR	1 PKR = 0.0033 EUR
27 Jan 2024	1 EUR = 303.9719 PKR	1 PKR = 0.0033 EUR
28 Jan 2024	1 EUR = 303.9719 PKR	1 PKR = 0.0033 EUR
29 Jan 2024	1 EUR = 298.4581 PKR	1 PKR = 0.0034 EUR
30 Jan 2024	1 EUR = 302.943 PKR	1 PKR = 0.0033 EUR
31 Jan 2024	1 EUR = 303.098 PKR	1 PKR = 0.0033 EUR

Feb 2024

Date	EUR-PKR	PKR-EUR
01 Feb 2024	1 EUR = 301.1571 PKR	1 PKR = 0.0033 EUR
02 Feb 2024	1 EUR = 301.4053 PKR	1 PKR = 0.0033 EUR
03 Feb 2024	1 EUR = 302.2102 PKR	1 PKR = 0.0033 EUR
04 Feb 2024	1 EUR = 302.2102 PKR	1 PKR = 0.0033 EUR
05 Feb 2024	1 EUR = 297.7525 PKR	1 PKR = 0.0034 EUR
06 Feb 2024	1 EUR = 300.2804 PKR	1 PKR = 0.0033 EUR
07 Feb 2024	1 EUR = 300.8412 PKR	1 PKR = 0.0033 EUR
08 Feb 2024	1 EUR = 300.7065 PKR	1 PKR = 0.0033 EUR
09 Feb 2024	1 EUR = 298.0508 PKR	1 PKR = 0.0034 EUR
10 Feb 2024	1 EUR = 298.1864 PKR	1 PKR = 0.0034 EUR
11 Feb 2024	1 EUR = 298.1864 PKR	1 PKR = 0.0034 EUR
12 Feb 2024	1 EUR = 301.0539 PKR	1 PKR = 0.0033 EUR
13 Feb 2024	1 EUR = 301.3493 PKR	1 PKR = 0.0033 EUR
14 Feb 2024	1 EUR = 299.2011 PKR	1 PKR = 0.0033 EUR
15 Feb 2024	1 EUR = 300.0602 PKR	1 PKR = 0.0033 EUR
16 Feb 2024	1 EUR = 300.7997 PKR	1 PKR = 0.0033 EUR
17 Feb 2024	1 EUR = 301.2379 PKR	1 PKR = 0.0033 EUR
18 Feb 2024	1 EUR = 300.9715 PKR	1 PKR = 0.0033 EUR
19 Feb 2024	1 EUR = 298.325 PKR	1 PKR = 0.0034 EUR
20 Feb 2024	1 EUR = 302.1734 PKR	1 PKR = 0.0033 EUR
21 Feb 2024	1 EUR = 302.1104 PKR	1 PKR = 0.0033 EUR
22 Feb 2024	1 EUR = 303.0375 PKR	1 PKR = 0.0033 EUR
23 Feb 2024	1 EUR = 302.7962 PKR	1 PKR = 0.0033 EUR
24 Feb 2024	1 EUR = 302.3996 PKR	1 PKR = 0.0033 EUR
25 Feb 2024	1 EUR = 302.3996 PKR	1 PKR = 0.0033 EUR
26 Feb 2024	1 EUR = 302.9452 PKR	1 PKR = 0.0033 EUR
27 Feb 2024	1 EUR = 300.3282 PKR	1 PKR = 0.0033 EUR
28 Feb 2024	1 EUR = 301.7337 PKR	1 PKR = 0.0033 EUR
29 Feb 2024	1 EUR = 299.6314 PKR	1 PKR = 0.0033 EUR

Mar 2024

Date	EUR-PKR	PKR-EUR
01 Mar 2024	1 EUR = 301.8571 PKR	1 PKR = 0.0033 EUR
02 Mar 2024	1 EUR = 302.0063 PKR	1 PKR = 0.0033 EUR
03 Mar 2024	1 EUR = 302.0063 PKR	1 PKR = 0.0033 EUR
04 Mar 2024	1 EUR = 303.1035 PKR	1 PKR = 0.0033 EUR
05 Mar 2024	1 EUR = 303.1187 PKR	1 PKR = 0.0033 EUR
06 Mar 2024	1 EUR = 303.7088 PKR	1 PKR = 0.0033 EUR
07 Mar 2024	1 EUR = 304.146 PKR	1 PKR = 0.0033 EUR
08 Mar 2024	1 EUR = 305.4051 PKR	1 PKR = 0.0033 EUR
09 Mar 2024	1 EUR = 305.2624 PKR	1 PKR = 0.0033 EUR
10 Mar 2024	1 EUR = 305.2624 PKR	1 PKR = 0.0033 EUR
11 Mar 2024	1 EUR = 305.0528 PKR	1 PKR = 0.0033 EUR
12 Mar 2024	1 EUR = 304.567 PKR	1 PKR = 0.0033 EUR
13 Mar 2024	1 EUR = 301.9699 PKR	1 PKR = 0.0033 EUR
14 Mar 2024	1 EUR = 304.7632 PKR	1 PKR = 0.0033 EUR
15 Mar 2024	1 EUR = 304.3673 PKR	1 PKR = 0.0033 EUR
16 Mar 2024	1 EUR = 304.5973 PKR	1 PKR = 0.0033 EUR
17 Mar 2024	1 EUR = 304.5973 PKR	1 PKR = 0.0033 EUR
18 Mar 2024	1 EUR = 304.5085 PKR	1 PKR = 0.0033 EUR
19 Mar 2024	1 EUR = 302.4046 PKR	1 PKR = 0.0033 EUR
20 Mar 2024	1 EUR = 301.9486 PKR	1 PKR = 0.0033 EUR
21 Mar 2024	1 EUR = 303.4795 PKR	1 PKR = 0.0033 EUR
22 Mar 2024	1 EUR = 301.867 PKR	1 PKR = 0.0033 EUR
23 Mar 2024	1 EUR = 301.8499 PKR	1 PKR = 0.0033 EUR
24 Mar 2024	1 EUR = 301.8499 PKR	1 PKR = 0.0033 EUR
25 Mar 2024	1 EUR = 301.4004 PKR	1 PKR = 0.0033 EUR
26 Mar 2024	1 EUR = 301.9967 PKR	1 PKR = 0.0033 EUR
27 Mar 2024	1 EUR = 300.8535 PKR	1 PKR = 0.0033 EUR
28 Mar 2024	1 EUR = 300.4157 PKR	1 PKR = 0.0033 EUR
29 Mar 2024	1 EUR = 300.188 PKR	1 PKR = 0.0033 EUR
30 Mar 2024	1 EUR = 299.782 PKR	1 PKR = 0.0033 EUR
31 Mar 2024	1 EUR = 299.782 PKR	1 PKR = 0.0033 EUR

Apr 2024

Date	EUR-PKR	PKR-EUR
01 Apr 2024	1 EUR = 299.516 PKR	1 PKR = 0.0033 EUR
02 Apr 2024	1 EUR = 298.562 PKR	1 PKR = 0.0033 EUR
03 Apr 2024	1 EUR = 299.6121 PKR	1 PKR = 0.0033 EUR
04 Apr 2024	1 EUR = 301.5609 PKR	1 PKR = 0.0033 EUR
05 Apr 2024	1 EUR = 301.3374 PKR	1 PKR = 0.0033 EUR
06 Apr 2024	1 EUR = 301.0691 PKR	1 PKR = 0.0033 EUR
07 Apr 2024	1 EUR = 301.0691 PKR	1 PKR = 0.0033 EUR
08 Apr 2024	1 EUR = 301.3844 PKR	1 PKR = 0.0033 EUR
09 Apr 2024	1 EUR = 302.0757 PKR	1 PKR = 0.0033 EUR
10 Apr 2024	1 EUR = 302.3265 PKR	1 PKR = 0.0033 EUR
11 Apr 2024	1 EUR = 298.3179 PKR	1 PKR = 0.0034 EUR
12 Apr 2024	1 EUR = 295.8973 PKR	1 PKR = 0.0034 EUR
13 Apr 2024	1 EUR = 296.591 PKR	1 PKR = 0.0034 EUR
14 Apr 2024	1 EUR = 295.8998 PKR	1 PKR = 0.0034 EUR
15 Apr 2024	1 EUR = 296.2959 PKR	1 PKR = 0.0034 EUR
16 Apr 2024	1 EUR = 295.9341 PKR	1 PKR = 0.0034 EUR
17 Apr 2024	1 EUR = 295.9367 PKR	1 PKR = 0.0034 EUR
18 Apr 2024	1 EUR = 297.3784 PKR	1 PKR = 0.0034 EUR
19 Apr 2024	1 EUR = 296.5817 PKR	1 PKR = 0.0034 EUR
20 Apr 2024	1 EUR = 296.2053 PKR	1 PKR = 0.0034 EUR
21 Apr 2024	1 EUR = 296.2053 PKR	1 PKR = 0.0034 EUR
22 Apr 2024	1 EUR = 296.2545 PKR	1 PKR = 0.0034 EUR
23 Apr 2024	1 EUR = 297.105 PKR	1 PKR = 0.0034 EUR
24 Apr 2024	1 EUR = 297.448 PKR	1 PKR = 0.0034 EUR
25 Apr 2024	1 EUR = 298.5391 PKR	1 PKR = 0.0033 EUR
26 Apr 2024	1 EUR = 298.1383 PKR	1 PKR = 0.0034 EUR
27 Apr 2024	1 EUR = 298.6953 PKR	1 PKR = 0.0033 EUR
28 Apr 2024	1 EUR = 298.6953 PKR	1 PKR = 0.0033 EUR
29 Apr 2024	1 EUR = 298.3924 PKR	1 PKR = 0.0034 EUR
30 Apr 2024	1 EUR = 298.4713 PKR	1 PKR = 0.0034 EUR

May 2024

Date	EUR-PKR	PKR-EUR
01 May 2024	1 EUR = 297.1415 PKR	1 PKR = 0.0034 EUR
02 May 2024	1 EUR = 297.8365 PKR	1 PKR = 0.0034 EUR
03 May 2024	1 EUR = 298.8782 PKR	1 PKR = 0.0033 EUR
04 May 2024	1 EUR = 298.8264 PKR	1 PKR = 0.0033 EUR
05 May 2024	1 EUR = 298.8264 PKR	1 PKR = 0.0033 EUR
06 May 2024	1 EUR = 299.9008 PKR	1 PKR = 0.0033 EUR
07 May 2024	1 EUR = 299.4211 PKR	1 PKR = 0.0033 EUR
08 May 2024	1 EUR = 298.7749 PKR	1 PKR = 0.0033 EUR
09 May 2024	1 EUR = 299.0875 PKR	1 PKR = 0.0033 EUR
10 May 2024	1 EUR = 299.7345 PKR	1 PKR = 0.0033 EUR
11 May 2024	1 EUR = 299.9171 PKR	1 PKR = 0.0033 EUR
12 May 2024	1 EUR = 299.6585 PKR	1 PKR = 0.0033 EUR
13 May 2024	1 EUR = 300.3176 PKR	1 PKR = 0.0033 EUR
14 May 2024	1 EUR = 300.345 PKR	1 PKR = 0.0033 EUR
15 May 2024	1 EUR = 301.3248 PKR	1 PKR = 0.0033 EUR
16 May 2024	1 EUR = 302.9454 PKR	1 PKR = 0.0033 EUR
17 May 2024	1 EUR = 301.9537 PKR	1 PKR = 0.0033 EUR
18 May 2024	1 EUR = 301.8719 PKR	1 PKR = 0.0033 EUR
19 May 2024	1 EUR = 301.8719 PKR	1 PKR = 0.0033 EUR
20 May 2024	1 EUR = 302.3701 PKR	1 PKR = 0.0033 EUR
21 May 2024	1 EUR = 302.4552 PKR	1 PKR = 0.0033 EUR
22 May 2024	1 EUR = 301.5618 PKR	1 PKR = 0.0033 EUR
23 May 2024	1 EUR = 302.014 PKR	1 PKR = 0.0033 EUR
24 May 2024	1 EUR = 301.7506 PKR	1 PKR = 0.0033 EUR
25 May 2024	1 EUR = 301.6157 PKR	1 PKR = 0.0033 EUR
26 May 2024	1 EUR = 301.6157 PKR	1 PKR = 0.0033 EUR
27 May 2024	1 EUR = 301.8051 PKR	1 PKR = 0.0033 EUR
28 May 2024	1 EUR = 302.5739 PKR	1 PKR = 0.0033 EUR
29 May 2024	1 EUR = 302.5406 PKR	1 PKR = 0.0033 EUR
30 May 2024	1 EUR = 301.0578 PKR	1 PKR = 0.0033 EUR
31 May 2024	1 EUR = 301.8986 PKR	1 PKR = 0.0033 EUR

Jun 2024

Date	EUR-PKR	PKR-EUR
01 Jun 2024	1 EUR = 301.9217 PKR	1 PKR = 0.0033 EUR
02 Jun 2024	1 EUR = 301.9217 PKR	1 PKR = 0.0033 EUR
03 Jun 2024	1 EUR = 302.1797 PKR	1 PKR = 0.0033 EUR
04 Jun 2024	1 EUR = 302.2914 PKR	1 PKR = 0.0033 EUR
05 Jun 2024	1 EUR = 302.7177 PKR	1 PKR = 0.0033 EUR
06 Jun 2024	1 EUR = 303.2314 PKR	1 PKR = 0.0033 EUR
07 Jun 2024	1 EUR = 302.959 PKR	1 PKR = 0.0033 EUR
08 Jun 2024	1 EUR = 302.7257 PKR	1 PKR = 0.0033 EUR
09 Jun 2024	1 EUR = 302.7257 PKR	1 PKR = 0.0033 EUR
10 Jun 2024	1 EUR = 299.0258 PKR	1 PKR = 0.0033 EUR
11 Jun 2024	1 EUR = 299.1732 PKR	1 PKR = 0.0033 EUR
12 Jun 2024	1 EUR = 299.911 PKR	1 PKR = 0.0033 EUR
13 Jun 2024	1 EUR = 300.5371 PKR	1 PKR = 0.0033 EUR
14 Jun 2024	1 EUR = 297.5861 PKR	1 PKR = 0.0034 EUR
15 Jun 2024	1 EUR = 297.8874 PKR	1 PKR = 0.0034 EUR
16 Jun 2024	1 EUR = 297.8874 PKR	1 PKR = 0.0034 EUR
17 Jun 2024	1 EUR = 298.3467 PKR	1 PKR = 0.0034 EUR
18 Jun 2024	1 EUR = 298.4369 PKR	1 PKR = 0.0034 EUR
19 Jun 2024	1 EUR = 299.3811 PKR	1 PKR = 0.0033 EUR
20 Jun 2024	1 EUR = 298.5671 PKR	1 PKR = 0.0033 EUR
21 Jun 2024	1 EUR = 297.6096 PKR	1 PKR = 0.0034 EUR
22 Jun 2024	1 EUR = 297.4699 PKR	1 PKR = 0.0034 EUR
23 Jun 2024	1 EUR = 297.4699 PKR	1 PKR = 0.0034 EUR
24 Jun 2024	1 EUR = 298.9437 PKR	1 PKR = 0.0033 EUR
25 Jun 2024	1 EUR = 298.5628 PKR	1 PKR = 0.0033 EUR
26 Jun 2024	1 EUR = 297.5708 PKR	1 PKR = 0.0034 EUR
27 Jun 2024	1 EUR = 297.9265 PKR	1 PKR = 0.0034 EUR
28 Jun 2024	1 EUR = 297.8816 PKR	1 PKR = 0.0034 EUR
29 Jun 2024	1 EUR = 298.3413 PKR	1 PKR = 0.0034 EUR
30 Jun 2024	1 EUR = 298.0546 PKR	1 PKR = 0.0034 EUR

Jul 2024

Date	EUR-PKR	PKR-EUR
01 Jul 2024	1 EUR = 298.994 PKR	1 PKR = 0.0033 EUR
02 Jul 2024	1 EUR = 298.6783 PKR	1 PKR = 0.0033 EUR
03 Jul 2024	1 EUR = 299.3811 PKR	1 PKR = 0.0033 EUR
04 Jul 2024	1 EUR = 300.8201 PKR	1 PKR = 0.0033 EUR
05 Jul 2024	1 EUR = 301.3612 PKR	1 PKR = 0.0033 EUR
06 Jul 2024	1 EUR = 301.3655 PKR	1 PKR = 0.0033 EUR
07 Jul 2024	1 EUR = 301.3655 PKR	1 PKR = 0.0033 EUR
08 Jul 2024	1 EUR = 301.7791 PKR	1 PKR = 0.0033 EUR
09 Jul 2024	1 EUR = 301.2154 PKR	1 PKR = 0.0033 EUR
10 Jul 2024	1 EUR = 301.4233 PKR	1 PKR = 0.0033 EUR
11 Jul 2024	1 EUR = 302.3241 PKR	1 PKR = 0.0033 EUR
12 Jul 2024	1 EUR = 303.1471 PKR	1 PKR = 0.0033 EUR
13 Jul 2024	1 EUR = 303.5461 PKR	1 PKR = 0.0033 EUR
14 Jul 2024	1 EUR = 303.1515 PKR	1 PKR = 0.0033 EUR
15 Jul 2024	1 EUR = 303.2381 PKR	1 PKR = 0.0033 EUR
16 Jul 2024	1 EUR = 303.7374 PKR	1 PKR = 0.0033 EUR
17 Jul 2024	1 EUR = 304.5411 PKR	1 PKR = 0.0033 EUR
18 Jul 2024	1 EUR = 304.1118 PKR	1 PKR = 0.0033 EUR
19 Jul 2024	1 EUR = 302.7326 PKR	1 PKR = 0.0033 EUR
20 Jul 2024	1 EUR = 302.7229 PKR	1 PKR = 0.0033 EUR
21 Jul 2024	1 EUR = 302.7229 PKR	1 PKR = 0.0033 EUR
22 Jul 2024	1 EUR = 303.0309 PKR	1 PKR = 0.0033 EUR
23 Jul 2024	1 EUR = 302.2307 PKR	1 PKR = 0.0033 EUR
24 Jul 2024	1 EUR = 302.2067 PKR	1 PKR = 0.0033 EUR
25 Jul 2024	1 EUR = 302.1511 PKR	1 PKR = 0.0033 EUR
26 Jul 2024	1 EUR = 302.2265 PKR	1 PKR = 0.0033 EUR
27 Jul 2024	1 EUR = 302.157 PKR	1 PKR = 0.0033 EUR
28 Jul 2024	1 EUR = 302.157 PKR	1 PKR = 0.0033 EUR
29 Jul 2024	1 EUR = 301.3376 PKR	1 PKR = 0.0033 EUR
30 Jul 2024	1 EUR = 301.6225 PKR	1 PKR = 0.0033 EUR
31 Jul 2024	1 EUR = 301.778 PKR	1 PKR = 0.0033 EUR

Aug 2024

Date	EUR-PKR	PKR-EUR
01 Aug 2024	1 EUR = 300.3451 PKR	1 PKR = 0.0033 EUR
02 Aug 2024	1 EUR = 301.5937 PKR	1 PKR = 0.0033 EUR
03 Aug 2024	1 EUR = 301.398 PKR	1 PKR = 0.0033 EUR
04 Aug 2024	1 EUR = 301.398 PKR	1 PKR = 0.0033 EUR
05 Aug 2024	1 EUR = 305.572 PKR	1 PKR = 0.0033 EUR
06 Aug 2024	1 EUR = 304.204 PKR	1 PKR = 0.0033 EUR
07 Aug 2024	1 EUR = 304.3649 PKR	1 PKR = 0.0033 EUR
08 Aug 2024	1 EUR = 304.5745 PKR	1 PKR = 0.0033 EUR
09 Aug 2024	1 EUR = 304.2098 PKR	1 PKR = 0.0033 EUR
10 Aug 2024	1 EUR = 304.4621 PKR	1 PKR = 0.0033 EUR
11 Aug 2024	1 EUR = 304.0041 PKR	1 PKR = 0.0033 EUR
12 Aug 2024	1 EUR = 304.3713 PKR	1 PKR = 0.0033 EUR
13 Aug 2024	1 EUR = 304.5277 PKR	1 PKR = 0.0033 EUR
14 Aug 2024	1 EUR = 307.055 PKR	1 PKR = 0.0033 EUR
15 Aug 2024	1 EUR = 306.7496 PKR	1 PKR = 0.0033 EUR
16 Aug 2024	1 EUR = 306.1211 PKR	1 PKR = 0.0033 EUR
17 Aug 2024	1 EUR = 306.1545 PKR	1 PKR = 0.0033 EUR
18 Aug 2024	1 EUR = 306.1545 PKR	1 PKR = 0.0033 EUR
19 Aug 2024	1 EUR = 307.392 PKR	1 PKR = 0.0033 EUR
20 Aug 2024	1 EUR = 308.3988 PKR	1 PKR = 0.0032 EUR
21 Aug 2024	1 EUR = 310.9437 PKR	1 PKR = 0.0032 EUR
22 Aug 2024	1 EUR = 310.4576 PKR	1 PKR = 0.0032 EUR
23 Aug 2024	1 EUR = 309.9228 PKR	1 PKR = 0.0032 EUR
24 Aug 2024	1 EUR = 309.7128 PKR	1 PKR = 0.0032 EUR
25 Aug 2024	1 EUR = 309.7128 PKR	1 PKR = 0.0032 EUR
26 Aug 2024	1 EUR = 310.8044 PKR	1 PKR = 0.0032 EUR
27 Aug 2024	1 EUR = 310.5056 PKR	1 PKR = 0.0032 EUR
28 Aug 2024	1 EUR = 309.4743 PKR	1 PKR = 0.0032 EUR
29 Aug 2024	1 EUR = 309.118 PKR	1 PKR = 0.0032 EUR
30 Aug 2024	1 EUR = 308.7601 PKR	1 PKR = 0.0032 EUR
31 Aug 2024	1 EUR = 308.1227 PKR	1 PKR = 0.0032 EUR

Sep 2024

Date	EUR-PKR	PKR-EUR
01 Sep 2024	1 EUR = 308.4748 PKR	1 PKR = 0.0032 EUR
02 Sep 2024	1 EUR = 308.124 PKR	1 PKR = 0.0032 EUR
03 Sep 2024	1 EUR = 307.5999 PKR	1 PKR = 0.0033 EUR
04 Sep 2024	1 EUR = 308.1663 PKR	1 PKR = 0.0032 EUR
05 Sep 2024	1 EUR = 309.2316 PKR	1 PKR = 0.0032 EUR
06 Sep 2024	1 EUR = 309.3636 PKR	1 PKR = 0.0032 EUR
07 Sep 2024	1 EUR = 309.3457 PKR	1 PKR = 0.0032 EUR
08 Sep 2024	1 EUR = 309.3457 PKR	1 PKR = 0.0032 EUR
09 Sep 2024	1 EUR = 307.7054 PKR	1 PKR = 0.0032 EUR
10 Sep 2024	1 EUR = 307.5419 PKR	1 PKR = 0.0033 EUR
11 Sep 2024	1 EUR = 307.4839 PKR	1 PKR = 0.0033 EUR
12 Sep 2024	1 EUR = 306.7319 PKR	1 PKR = 0.0033 EUR
13 Sep 2024	1 EUR = 308.704 PKR	1 PKR = 0.0032 EUR
14 Sep 2024	1 EUR = 308.43 PKR	1 PKR = 0.0032 EUR
15 Sep 2024	1 EUR = 308.43 PKR	1 PKR = 0.0032 EUR
16 Sep 2024	1 EUR = 309.6243 PKR	1 PKR = 0.0032 EUR
17 Sep 2024	1 EUR = 310.0952 PKR	1 PKR = 0.0032 EUR
18 Sep 2024	1 EUR = 309.4847 PKR	1 PKR = 0.0032 EUR
19 Sep 2024	1 EUR = 310.7011 PKR	1 PKR = 0.0032 EUR
20 Sep 2024	1 EUR = 310.3505 PKR	1 PKR = 0.0032 EUR
21 Sep 2024	1 EUR = 309.994 PKR	1 PKR = 0.0032 EUR
22 Sep 2024	1 EUR = 309.994 PKR	1 PKR = 0.0032 EUR
23 Sep 2024	1 EUR = 308.6844 PKR	1 PKR = 0.0032 EUR
24 Sep 2024	1 EUR = 309.4877 PKR	1 PKR = 0.0032 EUR
25 Sep 2024	1 EUR = 311.0801 PKR	1 PKR = 0.0032 EUR
26 Sep 2024	1 EUR = 309.9875 PKR	1 PKR = 0.0032 EUR
27 Sep 2024	1 EUR = 309.6847 PKR	1 PKR = 0.0032 EUR
28 Sep 2024	1 EUR = 310.1434 PKR	1 PKR = 0.0032 EUR
29 Sep 2024	1 EUR = 310.1434 PKR	1 PKR = 0.0032 EUR
30 Sep 2024	1 EUR = 310.8018 PKR	1 PKR = 0.0032 EUR

Oct 2024

Date	EUR-PKR	PKR-EUR
01 Oct 2024	1 EUR = 307.4039 PKR	1 PKR = 0.0033 EUR
02 Oct 2024	1 EUR = 307.3261 PKR	1 PKR = 0.0033 EUR
03 Oct 2024	1 EUR = 306.586 PKR	1 PKR = 0.0033 EUR
04 Oct 2024	1 EUR = 305.9145 PKR	1 PKR = 0.0033 EUR
05 Oct 2024	1 EUR = 305.9949 PKR	1 PKR = 0.0033 EUR
06 Oct 2024	1 EUR = 305.9949 PKR	1 PKR = 0.0033 EUR
07 Oct 2024	1 EUR = 304.7552 PKR	1 PKR = 0.0033 EUR
08 Oct 2024	1 EUR = 304.9415 PKR	1 PKR = 0.0033 EUR
09 Oct 2024	1 EUR = 304.3393 PKR	1 PKR = 0.0033 EUR
10 Oct 2024	1 EUR = 303.7444 PKR	1 PKR = 0.0033 EUR
11 Oct 2024	1 EUR = 303.8162 PKR	1 PKR = 0.0033 EUR
12 Oct 2024	1 EUR = 303.5369 PKR	1 PKR = 0.0033 EUR
13 Oct 2024	1 EUR = 304.1006 PKR	1 PKR = 0.0033 EUR
14 Oct 2024	1 EUR = 303.2108 PKR	1 PKR = 0.0033 EUR
15 Oct 2024	1 EUR = 302.9193 PKR	1 PKR = 0.0033 EUR
16 Oct 2024	1 EUR = 302.7043 PKR	1 PKR = 0.0033 EUR
17 Oct 2024	1 EUR = 301.6605 PKR	1 PKR = 0.0033 EUR
18 Oct 2024	1 EUR = 301.2328 PKR	1 PKR = 0.0033 EUR
19 Oct 2024	1 EUR = 300.9948 PKR	1 PKR = 0.0033 EUR
20 Oct 2024	1 EUR = 300.9948 PKR	1 PKR = 0.0033 EUR
21 Oct 2024	1 EUR = 301.3888 PKR	1 PKR = 0.0033 EUR
22 Oct 2024	1 EUR = 300.5005 PKR	1 PKR = 0.0033 EUR
23 Oct 2024	1 EUR = 298.9246 PKR	1 PKR = 0.0033 EUR
24 Oct 2024	1 EUR = 300.0828 PKR	1 PKR = 0.0033 EUR
25 Oct 2024	1 EUR = 300.4434 PKR	1 PKR = 0.0033 EUR
26 Oct 2024	1 EUR = 300.4343 PKR	1 PKR = 0.0033 EUR
27 Oct 2024	1 EUR = 300.4343 PKR	1 PKR = 0.0033 EUR
28 Oct 2024	1 EUR = 300.7384 PKR	1 PKR = 0.0033 EUR
29 Oct 2024	1 EUR = 299.2792 PKR	1 PKR = 0.0033 EUR
30 Oct 2024	1 EUR = 300.6321 PKR	1 PKR = 0.0033 EUR
31 Oct 2024	1 EUR = 302.1294 PKR	1 PKR = 0.0033 EUR

Nov 2024

Date	EUR-PKR	PKR-EUR
01 Nov 2024	1 EUR = 302.1046 PKR	1 PKR = 0.0033 EUR
02 Nov 2024	1 EUR = 301.9461 PKR	1 PKR = 0.0033 EUR
03 Nov 2024	1 EUR = 301.7849 PKR	1 PKR = 0.0033 EUR
04 Nov 2024	1 EUR = 303.1269 PKR	1 PKR = 0.0033 EUR
05 Nov 2024	1 EUR = 302.8118 PKR	1 PKR = 0.0033 EUR
06 Nov 2024	1 EUR = 297.3533 PKR	1 PKR = 0.0034 EUR
07 Nov 2024	1 EUR = 299.7708 PKR	1 PKR = 0.0033 EUR
08 Nov 2024	1 EUR = 299.1371 PKR	1 PKR = 0.0033 EUR
09 Nov 2024	1 EUR = 299.424 PKR	1 PKR = 0.0033 EUR
10 Nov 2024	1 EUR = 299.424 PKR	1 PKR = 0.0033 EUR
11 Nov 2024	1 EUR = 295.9682 PKR	1 PKR = 0.0034 EUR
12 Nov 2024	1 EUR = 295.2782 PKR	1 PKR = 0.0034 EUR
13 Nov 2024	1 EUR = 295.4526 PKR	1 PKR = 0.0034 EUR
14 Nov 2024	1 EUR = 292.5888 PKR	1 PKR = 0.0034 EUR
15 Nov 2024	1 EUR = 294.2627 PKR	1 PKR = 0.0034 EUR
16 Nov 2024	1 EUR = 293.6529 PKR	1 PKR = 0.0034 EUR
17 Nov 2024	1 EUR = 293.6529 PKR	1 PKR = 0.0034 EUR
18 Nov 2024	1 EUR = 293.2317 PKR	1 PKR = 0.0034 EUR
19 Nov 2024	1 EUR = 294.0229 PKR	1 PKR = 0.0034 EUR
20 Nov 2024	1 EUR = 293.6072 PKR	1 PKR = 0.0034 EUR
21 Nov 2024	1 EUR = 292.5721 PKR	1 PKR = 0.0034 EUR
22 Nov 2024	1 EUR = 289.474 PKR	1 PKR = 0.0035 EUR
23 Nov 2024	1 EUR = 289.2395 PKR	1 PKR = 0.0035 EUR
24 Nov 2024	1 EUR = 289.2395 PKR	1 PKR = 0.0035 EUR
25 Nov 2024	1 EUR = 291.6204 PKR	1 PKR = 0.0034 EUR
26 Nov 2024	1 EUR = 291.4327 PKR	1 PKR = 0.0034 EUR
27 Nov 2024	1 EUR = 292.7825 PKR	1 PKR = 0.0034 EUR
28 Nov 2024	1 EUR = 293.1592 PKR	1 PKR = 0.0034 EUR
29 Nov 2024	1 EUR = 293.8639 PKR	1 PKR = 0.0034 EUR
30 Nov 2024	1 EUR = 293.6024 PKR	1 PKR = 0.0034 EUR

Dec 2024

Date	EUR-PKR	PKR-EUR
01 Dec 2024	1 EUR = 293.6024 PKR	1 PKR = 0.0034 EUR
02 Dec 2024	1 EUR = 291.9118 PKR	1 PKR = 0.0034 EUR
03 Dec 2024	1 EUR = 292.3239 PKR	1 PKR = 0.0034 EUR
04 Dec 2024	1 EUR = 291.7149 PKR	1 PKR = 0.0034 EUR
05 Dec 2024	1 EUR = 292.9709 PKR	1 PKR = 0.0034 EUR
06 Dec 2024	1 EUR = 294.3828 PKR	1 PKR = 0.0034 EUR
07 Dec 2024	1 EUR = 294.3883 PKR	1 PKR = 0.0034 EUR
08 Dec 2024	1 EUR = 294.3883 PKR	1 PKR = 0.0034 EUR
09 Dec 2024	1 EUR = 293.8797 PKR	1 PKR = 0.0034 EUR
10 Dec 2024	1 EUR = 292.9719 PKR	1 PKR = 0.0034 EUR
11 Dec 2024	1 EUR = 291.7901 PKR	1 PKR = 0.0034 EUR
12 Dec 2024	1 EUR = 292.2061 PKR	1 PKR = 0.0034 EUR
13 Dec 2024	1 EUR = 291.8 PKR	1 PKR = 0.0034 EUR
14 Dec 2024	1 EUR = 291.5668 PKR	1 PKR = 0.0034 EUR
15 Dec 2024	1 EUR = 291.5668 PKR	1 PKR = 0.0034 EUR
16 Dec 2024	1 EUR = 291.6013 PKR	1 PKR = 0.0034 EUR
17 Dec 2024	1 EUR = 292.0112 PKR	1 PKR = 0.0034 EUR
18 Dec 2024	1 EUR = 292.0329 PKR	1 PKR = 0.0034 EUR
19 Dec 2024	1 EUR = 289.4817 PKR	1 PKR = 0.0035 EUR
20 Dec 2024	1 EUR = 289.2231 PKR	1 PKR = 0.0035 EUR
21 Dec 2024	1 EUR = 289.1606 PKR	1 PKR = 0.0035 EUR
22 Dec 2024	1 EUR = 289.1606 PKR	1 PKR = 0.0035 EUR

EUR-PKR and PKR-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Pakistan, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats