currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-OMR and OMR-EUR exchange rates - 2025

EUR-OMR and OMR-EUR exchange rates - 2025

EUR-OMR and OMR-EUR exchange rates

Check below the exchange rates for EUR-OMR and OMR-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 0.4102 OMR
1 OMR = 2.4379 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-OMROMR-EUR
01 Jan 2025 1 EUR = 0.4006 OMR 1 OMR = 2.496 EUR
02 Jan 2025 1 EUR = 0.3975 OMR 1 OMR = 2.5155 EUR
03 Jan 2025 1 EUR = 0.3965 OMR 1 OMR = 2.5218 EUR
04 Jan 2025 1 EUR = 0.3968 OMR 1 OMR = 2.5201 EUR
05 Jan 2025 1 EUR = 0.3968 OMR 1 OMR = 2.5201 EUR
06 Jan 2025 1 EUR = 0.4011 OMR 1 OMR = 2.4932 EUR
07 Jan 2025 1 EUR = 0.4 OMR 1 OMR = 2.5002 EUR
08 Jan 2025 1 EUR = 0.3962 OMR 1 OMR = 2.524 EUR
09 Jan 2025 1 EUR = 0.3966 OMR 1 OMR = 2.5216 EUR
10 Jan 2025 1 EUR = 0.3967 OMR 1 OMR = 2.5205 EUR
11 Jan 2025 1 EUR = 0.3944 OMR 1 OMR = 2.5357 EUR
12 Jan 2025 1 EUR = 0.3944 OMR 1 OMR = 2.5357 EUR
13 Jan 2025 1 EUR = 0.3926 OMR 1 OMR = 2.5471 EUR
14 Jan 2025 1 EUR = 0.3947 OMR 1 OMR = 2.5334 EUR
15 Jan 2025 1 EUR = 0.3966 OMR 1 OMR = 2.5215 EUR
16 Jan 2025 1 EUR = 0.3959 OMR 1 OMR = 2.526 EUR
17 Jan 2025 1 EUR = 0.3964 OMR 1 OMR = 2.5226 EUR
18 Jan 2025 1 EUR = 0.3957 OMR 1 OMR = 2.5269 EUR
19 Jan 2025 1 EUR = 0.3957 OMR 1 OMR = 2.5269 EUR
20 Jan 2025 1 EUR = 0.3968 OMR 1 OMR = 2.5201 EUR
21 Jan 2025 1 EUR = 0.3986 OMR 1 OMR = 2.5089 EUR
22 Jan 2025 1 EUR = 0.4018 OMR 1 OMR = 2.4885 EUR
23 Jan 2025 1 EUR = 0.4006 OMR 1 OMR = 2.496 EUR
24 Jan 2025 1 EUR = 0.4033 OMR 1 OMR = 2.4795 EUR
25 Jan 2025 1 EUR = 0.404 OMR 1 OMR = 2.4754 EUR
26 Jan 2025 1 EUR = 0.404 OMR 1 OMR = 2.4754 EUR
27 Jan 2025 1 EUR = 0.4047 OMR 1 OMR = 2.4712 EUR
28 Jan 2025 1 EUR = 0.4012 OMR 1 OMR = 2.4924 EUR
29 Jan 2025 1 EUR = 0.4005 OMR 1 OMR = 2.4967 EUR
30 Jan 2025 1 EUR = 0.4004 OMR 1 OMR = 2.4975 EUR
31 Jan 2025 1 EUR = 0.3997 OMR 1 OMR = 2.5016 EUR

Feb 2025

DateEUR-OMROMR-EUR
01 Feb 2025 1 EUR = 0.3991 OMR 1 OMR = 2.5059 EUR
02 Feb 2025 1 EUR = 0.3989 OMR 1 OMR = 2.5068 EUR
03 Feb 2025 1 EUR = 0.3954 OMR 1 OMR = 2.5288 EUR
04 Feb 2025 1 EUR = 0.3976 OMR 1 OMR = 2.5152 EUR
05 Feb 2025 1 EUR = 0.4011 OMR 1 OMR = 2.4934 EUR
06 Feb 2025 1 EUR = 0.3989 OMR 1 OMR = 2.5071 EUR
07 Feb 2025 1 EUR = 0.3995 OMR 1 OMR = 2.5033 EUR
08 Feb 2025 1 EUR = 0.3975 OMR 1 OMR = 2.5158 EUR
09 Feb 2025 1 EUR = 0.3975 OMR 1 OMR = 2.5158 EUR
10 Feb 2025 1 EUR = 0.3972 OMR 1 OMR = 2.5174 EUR
11 Feb 2025 1 EUR = 0.3976 OMR 1 OMR = 2.5151 EUR
12 Feb 2025 1 EUR = 0.3994 OMR 1 OMR = 2.5037 EUR
13 Feb 2025 1 EUR = 0.3999 OMR 1 OMR = 2.5006 EUR
14 Feb 2025 1 EUR = 0.4032 OMR 1 OMR = 2.4799 EUR
15 Feb 2025 1 EUR = 0.4039 OMR 1 OMR = 2.4759 EUR
16 Feb 2025 1 EUR = 0.4039 OMR 1 OMR = 2.4759 EUR
17 Feb 2025 1 EUR = 0.4033 OMR 1 OMR = 2.4793 EUR
18 Feb 2025 1 EUR = 0.4025 OMR 1 OMR = 2.4843 EUR
19 Feb 2025 1 EUR = 0.4014 OMR 1 OMR = 2.4912 EUR
20 Feb 2025 1 EUR = 0.4019 OMR 1 OMR = 2.4883 EUR
21 Feb 2025 1 EUR = 0.403 OMR 1 OMR = 2.4812 EUR
22 Feb 2025 1 EUR = 0.4027 OMR 1 OMR = 2.4835 EUR
23 Feb 2025 1 EUR = 0.4027 OMR 1 OMR = 2.4835 EUR
24 Feb 2025 1 EUR = 0.4028 OMR 1 OMR = 2.4828 EUR
25 Feb 2025 1 EUR = 0.4039 OMR 1 OMR = 2.4757 EUR
26 Feb 2025 1 EUR = 0.4039 OMR 1 OMR = 2.4758 EUR
27 Feb 2025 1 EUR = 0.4035 OMR 1 OMR = 2.4784 EUR
28 Feb 2025 1 EUR = 0.4008 OMR 1 OMR = 2.4948 EUR

Mar 2025

DateEUR-OMROMR-EUR
01 Mar 2025 1 EUR = 0.3994 OMR 1 OMR = 2.5037 EUR
02 Mar 2025 1 EUR = 0.3996 OMR 1 OMR = 2.5027 EUR
03 Mar 2025 1 EUR = 0.403 OMR 1 OMR = 2.4811 EUR
04 Mar 2025 1 EUR = 0.4062 OMR 1 OMR = 2.462 EUR
05 Mar 2025 1 EUR = 0.4118 OMR 1 OMR = 2.4285 EUR
06 Mar 2025 1 EUR = 0.4157 OMR 1 OMR = 2.4058 EUR
07 Mar 2025 1 EUR = 0.4176 OMR 1 OMR = 2.3944 EUR
08 Mar 2025 1 EUR = 0.4172 OMR 1 OMR = 2.397 EUR
09 Mar 2025 1 EUR = 0.4172 OMR 1 OMR = 2.397 EUR
10 Mar 2025 1 EUR = 0.4173 OMR 1 OMR = 2.3961 EUR
11 Mar 2025 1 EUR = 0.4204 OMR 1 OMR = 2.3786 EUR
12 Mar 2025 1 EUR = 0.4196 OMR 1 OMR = 2.3834 EUR
13 Mar 2025 1 EUR = 0.4181 OMR 1 OMR = 2.3917 EUR
14 Mar 2025 1 EUR = 0.42 OMR 1 OMR = 2.3811 EUR
15 Mar 2025 1 EUR = 0.4205 OMR 1 OMR = 2.3779 EUR
16 Mar 2025 1 EUR = 0.4205 OMR 1 OMR = 2.3781 EUR
17 Mar 2025 1 EUR = 0.4194 OMR 1 OMR = 2.3844 EUR
18 Mar 2025 1 EUR = 0.4197 OMR 1 OMR = 2.3825 EUR
19 Mar 2025 1 EUR = 0.42 OMR 1 OMR = 2.381 EUR
20 Mar 2025 1 EUR = 0.4171 OMR 1 OMR = 2.3975 EUR
21 Mar 2025 1 EUR = 0.4168 OMR 1 OMR = 2.3992 EUR
22 Mar 2025 1 EUR = 0.4162 OMR 1 OMR = 2.4026 EUR
23 Mar 2025 1 EUR = 0.4187 OMR 1 OMR = 2.3886 EUR
24 Mar 2025 1 EUR = 0.4168 OMR 1 OMR = 2.3994 EUR
25 Mar 2025 1 EUR = 0.4163 OMR 1 OMR = 2.4019 EUR
26 Mar 2025 1 EUR = 0.4153 OMR 1 OMR = 2.4077 EUR
27 Mar 2025 1 EUR = 0.4152 OMR 1 OMR = 2.4083 EUR
28 Mar 2025 1 EUR = 0.4151 OMR 1 OMR = 2.4093 EUR
29 Mar 2025 1 EUR = 0.4191 OMR 1 OMR = 2.3863 EUR
30 Mar 2025 1 EUR = 0.4191 OMR 1 OMR = 2.3858 EUR
31 Mar 2025 1 EUR = 0.4166 OMR 1 OMR = 2.4002 EUR

Apr 2025

DateEUR-OMROMR-EUR
01 Apr 2025 1 EUR = 0.4153 OMR 1 OMR = 2.4081 EUR
02 Apr 2025 1 EUR = 0.4159 OMR 1 OMR = 2.4045 EUR
03 Apr 2025 1 EUR = 0.427 OMR 1 OMR = 2.3422 EUR
04 Apr 2025 1 EUR = 0.426 OMR 1 OMR = 2.3476 EUR
05 Apr 2025 1 EUR = 0.4216 OMR 1 OMR = 2.3717 EUR
06 Apr 2025 1 EUR = 0.4216 OMR 1 OMR = 2.3717 EUR
07 Apr 2025 1 EUR = 0.4223 OMR 1 OMR = 2.3679 EUR
08 Apr 2025 1 EUR = 0.4211 OMR 1 OMR = 2.3748 EUR
09 Apr 2025 1 EUR = 0.4251 OMR 1 OMR = 2.3522 EUR
10 Apr 2025 1 EUR = 0.4265 OMR 1 OMR = 2.3446 EUR
11 Apr 2025 1 EUR = 0.4375 OMR 1 OMR = 2.2855 EUR
12 Apr 2025 1 EUR = 0.4374 OMR 1 OMR = 2.2863 EUR
13 Apr 2025 1 EUR = 0.4375 OMR 1 OMR = 2.2859 EUR
14 Apr 2025 1 EUR = 0.4391 OMR 1 OMR = 2.2773 EUR
15 Apr 2025 1 EUR = 0.4357 OMR 1 OMR = 2.2953 EUR
16 Apr 2025 1 EUR = 0.4377 OMR 1 OMR = 2.2848 EUR
17 Apr 2025 1 EUR = 0.4375 OMR 1 OMR = 2.286 EUR
18 Apr 2025 1 EUR = 0.4378 OMR 1 OMR = 2.284 EUR
19 Apr 2025 1 EUR = 0.4378 OMR 1 OMR = 2.284 EUR
20 Apr 2025 1 EUR = 0.4378 OMR 1 OMR = 2.284 EUR
21 Apr 2025 1 EUR = 0.4378 OMR 1 OMR = 2.284 EUR
22 Apr 2025 1 EUR = 0.4422 OMR 1 OMR = 2.2613 EUR
23 Apr 2025 1 EUR = 0.4395 OMR 1 OMR = 2.2755 EUR
24 Apr 2025 1 EUR = 0.4363 OMR 1 OMR = 2.2922 EUR

EUR-OMR and OMR-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats