> EUR-OMR and OMR-EUR exchange rates - 2024

EUR-OMR and OMR-EUR exchange rates - 2024

EUR-OMR and OMR-EUR exchange rates

Check below the exchange rates for EUR-OMR and OMR-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 0.4169 OMR

1 OMR = 2.3989 EUR

1Y 2Y 3Y

EUR to OMROMR to EUR

Jan 2024

Date	EUR-OMR	OMR-EUR
01 Jan 2024	1 EUR = 0.4254 OMR	1 OMR = 2.3505 EUR
02 Jan 2024	1 EUR = 0.4218 OMR	1 OMR = 2.3707 EUR
03 Jan 2024	1 EUR = 0.4203 OMR	1 OMR = 2.379 EUR
04 Jan 2024	1 EUR = 0.4216 OMR	1 OMR = 2.372 EUR
05 Jan 2024	1 EUR = 0.4204 OMR	1 OMR = 2.3788 EUR
06 Jan 2024	1 EUR = 0.4201 OMR	1 OMR = 2.3806 EUR
07 Jan 2024	1 EUR = 0.4201 OMR	1 OMR = 2.3806 EUR
08 Jan 2024	1 EUR = 0.4212 OMR	1 OMR = 2.3741 EUR
09 Jan 2024	1 EUR = 0.4213 OMR	1 OMR = 2.3736 EUR
10 Jan 2024	1 EUR = 0.4214 OMR	1 OMR = 2.3729 EUR
11 Jan 2024	1 EUR = 0.4229 OMR	1 OMR = 2.3644 EUR
12 Jan 2024	1 EUR = 0.4213 OMR	1 OMR = 2.3737 EUR
13 Jan 2024	1 EUR = 0.422 OMR	1 OMR = 2.3695 EUR
14 Jan 2024	1 EUR = 0.422 OMR	1 OMR = 2.3695 EUR
15 Jan 2024	1 EUR = 0.4214 OMR	1 OMR = 2.3732 EUR
16 Jan 2024	1 EUR = 0.4188 OMR	1 OMR = 2.3878 EUR
17 Jan 2024	1 EUR = 0.4187 OMR	1 OMR = 2.3883 EUR
18 Jan 2024	1 EUR = 0.4185 OMR	1 OMR = 2.3896 EUR
19 Jan 2024	1 EUR = 0.4191 OMR	1 OMR = 2.3863 EUR
20 Jan 2024	1 EUR = 0.4191 OMR	1 OMR = 2.3863 EUR
21 Jan 2024	1 EUR = 0.4191 OMR	1 OMR = 2.3863 EUR
22 Jan 2024	1 EUR = 0.419 OMR	1 OMR = 2.3868 EUR
23 Jan 2024	1 EUR = 0.4184 OMR	1 OMR = 2.3902 EUR
24 Jan 2024	1 EUR = 0.4198 OMR	1 OMR = 2.3822 EUR
25 Jan 2024	1 EUR = 0.4194 OMR	1 OMR = 2.3843 EUR
26 Jan 2024	1 EUR = 0.4186 OMR	1 OMR = 2.3886 EUR
27 Jan 2024	1 EUR = 0.4182 OMR	1 OMR = 2.3911 EUR
28 Jan 2024	1 EUR = 0.4182 OMR	1 OMR = 2.3911 EUR
29 Jan 2024	1 EUR = 0.4165 OMR	1 OMR = 2.4011 EUR
30 Jan 2024	1 EUR = 0.4173 OMR	1 OMR = 2.3962 EUR
31 Jan 2024	1 EUR = 0.4172 OMR	1 OMR = 2.3968 EUR

Feb 2024

Date	EUR-OMR	OMR-EUR
01 Feb 2024	1 EUR = 0.4163 OMR	1 OMR = 2.402 EUR
02 Feb 2024	1 EUR = 0.419 OMR	1 OMR = 2.3865 EUR
03 Feb 2024	1 EUR = 0.4191 OMR	1 OMR = 2.3862 EUR
04 Feb 2024	1 EUR = 0.4191 OMR	1 OMR = 2.3862 EUR
05 Feb 2024	1 EUR = 0.4137 OMR	1 OMR = 2.4171 EUR
06 Feb 2024	1 EUR = 0.4135 OMR	1 OMR = 2.4186 EUR
07 Feb 2024	1 EUR = 0.4148 OMR	1 OMR = 2.4109 EUR
08 Feb 2024	1 EUR = 0.4141 OMR	1 OMR = 2.4146 EUR
09 Feb 2024	1 EUR = 0.4147 OMR	1 OMR = 2.4115 EUR
10 Feb 2024	1 EUR = 0.4152 OMR	1 OMR = 2.4087 EUR
11 Feb 2024	1 EUR = 0.4152 OMR	1 OMR = 2.4087 EUR
12 Feb 2024	1 EUR = 0.4147 OMR	1 OMR = 2.4114 EUR
13 Feb 2024	1 EUR = 0.4154 OMR	1 OMR = 2.4073 EUR
14 Feb 2024	1 EUR = 0.4124 OMR	1 OMR = 2.4247 EUR
15 Feb 2024	1 EUR = 0.4137 OMR	1 OMR = 2.4173 EUR
16 Feb 2024	1 EUR = 0.4145 OMR	1 OMR = 2.4125 EUR
17 Feb 2024	1 EUR = 0.4133 OMR	1 OMR = 2.4193 EUR
18 Feb 2024	1 EUR = 0.4149 OMR	1 OMR = 2.4102 EUR
19 Feb 2024	1 EUR = 0.4149 OMR	1 OMR = 2.4103 EUR
20 Feb 2024	1 EUR = 0.416 OMR	1 OMR = 2.404 EUR
21 Feb 2024	1 EUR = 0.4161 OMR	1 OMR = 2.4032 EUR
22 Feb 2024	1 EUR = 0.4174 OMR	1 OMR = 2.3957 EUR
23 Feb 2024	1 EUR = 0.4171 OMR	1 OMR = 2.3973 EUR
24 Feb 2024	1 EUR = 0.4171 OMR	1 OMR = 2.3978 EUR
25 Feb 2024	1 EUR = 0.4171 OMR	1 OMR = 2.3978 EUR
26 Feb 2024	1 EUR = 0.4177 OMR	1 OMR = 2.3941 EUR
27 Feb 2024	1 EUR = 0.4179 OMR	1 OMR = 2.3931 EUR
28 Feb 2024	1 EUR = 0.4162 OMR	1 OMR = 2.4027 EUR
29 Feb 2024	1 EUR = 0.4168 OMR	1 OMR = 2.3995 EUR

Mar 2024

Date	EUR-OMR	OMR-EUR
01 Mar 2024	1 EUR = 0.4163 OMR	1 OMR = 2.4022 EUR
02 Mar 2024	1 EUR = 0.4177 OMR	1 OMR = 2.394 EUR
03 Mar 2024	1 EUR = 0.4177 OMR	1 OMR = 2.394 EUR
04 Mar 2024	1 EUR = 0.4175 OMR	1 OMR = 2.395 EUR
05 Mar 2024	1 EUR = 0.4176 OMR	1 OMR = 2.3947 EUR
06 Mar 2024	1 EUR = 0.4185 OMR	1 OMR = 2.3893 EUR
07 Mar 2024	1 EUR = 0.4194 OMR	1 OMR = 2.3843 EUR
08 Mar 2024	1 EUR = 0.4209 OMR	1 OMR = 2.3757 EUR
09 Mar 2024	1 EUR = 0.4213 OMR	1 OMR = 2.3736 EUR
10 Mar 2024	1 EUR = 0.4213 OMR	1 OMR = 2.3736 EUR
11 Mar 2024	1 EUR = 0.4206 OMR	1 OMR = 2.3775 EUR
12 Mar 2024	1 EUR = 0.4201 OMR	1 OMR = 2.3804 EUR
13 Mar 2024	1 EUR = 0.4211 OMR	1 OMR = 2.3748 EUR
14 Mar 2024	1 EUR = 0.4206 OMR	1 OMR = 2.3778 EUR
15 Mar 2024	1 EUR = 0.4193 OMR	1 OMR = 2.385 EUR
16 Mar 2024	1 EUR = 0.4195 OMR	1 OMR = 2.3836 EUR
17 Mar 2024	1 EUR = 0.4195 OMR	1 OMR = 2.3836 EUR
18 Mar 2024	1 EUR = 0.4192 OMR	1 OMR = 2.3855 EUR
19 Mar 2024	1 EUR = 0.4178 OMR	1 OMR = 2.3937 EUR
20 Mar 2024	1 EUR = 0.4175 OMR	1 OMR = 2.3951 EUR
21 Mar 2024	1 EUR = 0.4197 OMR	1 OMR = 2.3824 EUR
22 Mar 2024	1 EUR = 0.4166 OMR	1 OMR = 2.4005 EUR
23 Mar 2024	1 EUR = 0.4182 OMR	1 OMR = 2.3911 EUR
24 Mar 2024	1 EUR = 0.4182 OMR	1 OMR = 2.3911 EUR
25 Mar 2024	1 EUR = 0.4172 OMR	1 OMR = 2.3971 EUR
26 Mar 2024	1 EUR = 0.418 OMR	1 OMR = 2.3924 EUR
27 Mar 2024	1 EUR = 0.4164 OMR	1 OMR = 2.4016 EUR
28 Mar 2024	1 EUR = 0.4161 OMR	1 OMR = 2.4034 EUR
29 Mar 2024	1 EUR = 0.4158 OMR	1 OMR = 2.405 EUR
30 Mar 2024	1 EUR = 0.4153 OMR	1 OMR = 2.4078 EUR
31 Mar 2024	1 EUR = 0.4153 OMR	1 OMR = 2.4078 EUR

Apr 2024

Date	EUR-OMR	OMR-EUR
01 Apr 2024	1 EUR = 0.4149 OMR	1 OMR = 2.41 EUR
02 Apr 2024	1 EUR = 0.4137 OMR	1 OMR = 2.4174 EUR
03 Apr 2024	1 EUR = 0.4152 OMR	1 OMR = 2.4084 EUR
04 Apr 2024	1 EUR = 0.4178 OMR	1 OMR = 2.3936 EUR
05 Apr 2024	1 EUR = 0.4174 OMR	1 OMR = 2.3959 EUR
06 Apr 2024	1 EUR = 0.4176 OMR	1 OMR = 2.3947 EUR
07 Apr 2024	1 EUR = 0.4176 OMR	1 OMR = 2.3947 EUR
08 Apr 2024	1 EUR = 0.4167 OMR	1 OMR = 2.3997 EUR
09 Apr 2024	1 EUR = 0.4184 OMR	1 OMR = 2.3903 EUR
10 Apr 2024	1 EUR = 0.4183 OMR	1 OMR = 2.3908 EUR
11 Apr 2024	1 EUR = 0.4131 OMR	1 OMR = 2.4208 EUR
12 Apr 2024	1 EUR = 0.41 OMR	1 OMR = 2.4391 EUR
13 Apr 2024	1 EUR = 0.4108 OMR	1 OMR = 2.4345 EUR
14 Apr 2024	1 EUR = 0.4098 OMR	1 OMR = 2.44 EUR
15 Apr 2024	1 EUR = 0.4102 OMR	1 OMR = 2.4379 EUR
16 Apr 2024	1 EUR = 0.4096 OMR	1 OMR = 2.4414 EUR
17 Apr 2024	1 EUR = 0.4096 OMR	1 OMR = 2.4417 EUR
18 Apr 2024	1 EUR = 0.411 OMR	1 OMR = 2.4331 EUR
19 Apr 2024	1 EUR = 0.4102 OMR	1 OMR = 2.4377 EUR
20 Apr 2024	1 EUR = 0.4106 OMR	1 OMR = 2.4352 EUR
21 Apr 2024	1 EUR = 0.4106 OMR	1 OMR = 2.4352 EUR
22 Apr 2024	1 EUR = 0.4094 OMR	1 OMR = 2.4424 EUR
23 Apr 2024	1 EUR = 0.4108 OMR	1 OMR = 2.434 EUR
24 Apr 2024	1 EUR = 0.4112 OMR	1 OMR = 2.4318 EUR
25 Apr 2024	1 EUR = 0.4126 OMR	1 OMR = 2.4235 EUR
26 Apr 2024	1 EUR = 0.4124 OMR	1 OMR = 2.4246 EUR
27 Apr 2024	1 EUR = 0.4117 OMR	1 OMR = 2.4291 EUR
28 Apr 2024	1 EUR = 0.4117 OMR	1 OMR = 2.4291 EUR
29 Apr 2024	1 EUR = 0.4127 OMR	1 OMR = 2.423 EUR
30 Apr 2024	1 EUR = 0.4127 OMR	1 OMR = 2.423 EUR

May 2024

Date	EUR-OMR	OMR-EUR
01 May 2024	1 EUR = 0.411 OMR	1 OMR = 2.4333 EUR
02 May 2024	1 EUR = 0.4118 OMR	1 OMR = 2.4281 EUR
03 May 2024	1 EUR = 0.4137 OMR	1 OMR = 2.4172 EUR
04 May 2024	1 EUR = 0.4142 OMR	1 OMR = 2.4146 EUR
05 May 2024	1 EUR = 0.4142 OMR	1 OMR = 2.4146 EUR
06 May 2024	1 EUR = 0.4149 OMR	1 OMR = 2.4103 EUR
07 May 2024	1 EUR = 0.4144 OMR	1 OMR = 2.413 EUR
08 May 2024	1 EUR = 0.4134 OMR	1 OMR = 2.4188 EUR
09 May 2024	1 EUR = 0.4131 OMR	1 OMR = 2.4208 EUR
10 May 2024	1 EUR = 0.4149 OMR	1 OMR = 2.4101 EUR
11 May 2024	1 EUR = 0.4151 OMR	1 OMR = 2.4089 EUR
12 May 2024	1 EUR = 0.4144 OMR	1 OMR = 2.4129 EUR
13 May 2024	1 EUR = 0.4155 OMR	1 OMR = 2.4065 EUR
14 May 2024	1 EUR = 0.4156 OMR	1 OMR = 2.4064 EUR
15 May 2024	1 EUR = 0.4169 OMR	1 OMR = 2.3988 EUR
16 May 2024	1 EUR = 0.4183 OMR	1 OMR = 2.3906 EUR
17 May 2024	1 EUR = 0.4173 OMR	1 OMR = 2.3965 EUR
18 May 2024	1 EUR = 0.4185 OMR	1 OMR = 2.3895 EUR
19 May 2024	1 EUR = 0.4185 OMR	1 OMR = 2.3895 EUR
20 May 2024	1 EUR = 0.4179 OMR	1 OMR = 2.3929 EUR
21 May 2024	1 EUR = 0.4181 OMR	1 OMR = 2.3915 EUR
22 May 2024	1 EUR = 0.4167 OMR	1 OMR = 2.3999 EUR
23 May 2024	1 EUR = 0.4176 OMR	1 OMR = 2.3946 EUR
24 May 2024	1 EUR = 0.4172 OMR	1 OMR = 2.3968 EUR
25 May 2024	1 EUR = 0.4176 OMR	1 OMR = 2.3949 EUR
26 May 2024	1 EUR = 0.4176 OMR	1 OMR = 2.3949 EUR
27 May 2024	1 EUR = 0.4174 OMR	1 OMR = 2.3959 EUR
28 May 2024	1 EUR = 0.4188 OMR	1 OMR = 2.3878 EUR
29 May 2024	1 EUR = 0.4178 OMR	1 OMR = 2.3935 EUR
30 May 2024	1 EUR = 0.4162 OMR	1 OMR = 2.4026 EUR
31 May 2024	1 EUR = 0.4178 OMR	1 OMR = 2.3936 EUR

Jun 2024

Date	EUR-OMR	OMR-EUR
01 Jun 2024	1 EUR = 0.417 OMR	1 OMR = 2.398 EUR
02 Jun 2024	1 EUR = 0.417 OMR	1 OMR = 2.398 EUR
03 Jun 2024	1 EUR = 0.4173 OMR	1 OMR = 2.3961 EUR
04 Jun 2024	1 EUR = 0.4183 OMR	1 OMR = 2.3903 EUR
05 Jun 2024	1 EUR = 0.4185 OMR	1 OMR = 2.3896 EUR
06 Jun 2024	1 EUR = 0.4183 OMR	1 OMR = 2.3905 EUR
07 Jun 2024	1 EUR = 0.4194 OMR	1 OMR = 2.3842 EUR
08 Jun 2024	1 EUR = 0.4163 OMR	1 OMR = 2.402 EUR
09 Jun 2024	1 EUR = 0.4163 OMR	1 OMR = 2.402 EUR
10 Jun 2024	1 EUR = 0.4141 OMR	1 OMR = 2.415 EUR
11 Jun 2024	1 EUR = 0.4131 OMR	1 OMR = 2.4208 EUR
12 Jun 2024	1 EUR = 0.4144 OMR	1 OMR = 2.4131 EUR
13 Jun 2024	1 EUR = 0.4151 OMR	1 OMR = 2.4088 EUR
14 Jun 2024	1 EUR = 0.4113 OMR	1 OMR = 2.431 EUR
15 Jun 2024	1 EUR = 0.412 OMR	1 OMR = 2.4272 EUR
16 Jun 2024	1 EUR = 0.412 OMR	1 OMR = 2.4272 EUR
17 Jun 2024	1 EUR = 0.4124 OMR	1 OMR = 2.4249 EUR
18 Jun 2024	1 EUR = 0.4124 OMR	1 OMR = 2.4249 EUR
19 Jun 2024	1 EUR = 0.4138 OMR	1 OMR = 2.4168 EUR
20 Jun 2024	1 EUR = 0.4126 OMR	1 OMR = 2.4237 EUR
21 Jun 2024	1 EUR = 0.4114 OMR	1 OMR = 2.4306 EUR
22 Jun 2024	1 EUR = 0.4116 OMR	1 OMR = 2.4295 EUR
23 Jun 2024	1 EUR = 0.4116 OMR	1 OMR = 2.4295 EUR
24 Jun 2024	1 EUR = 0.413 OMR	1 OMR = 2.4213 EUR
25 Jun 2024	1 EUR = 0.4124 OMR	1 OMR = 2.4247 EUR
26 Jun 2024	1 EUR = 0.4113 OMR	1 OMR = 2.4312 EUR
27 Jun 2024	1 EUR = 0.4117 OMR	1 OMR = 2.4287 EUR
28 Jun 2024	1 EUR = 0.412 OMR	1 OMR = 2.427 EUR
29 Jun 2024	1 EUR = 0.4122 OMR	1 OMR = 2.4259 EUR
30 Jun 2024	1 EUR = 0.4122 OMR	1 OMR = 2.4259 EUR

Jul 2024

Date	EUR-OMR	OMR-EUR
01 Jul 2024	1 EUR = 0.4136 OMR	1 OMR = 2.418 EUR
02 Jul 2024	1 EUR = 0.413 OMR	1 OMR = 2.4212 EUR
03 Jul 2024	1 EUR = 0.4139 OMR	1 OMR = 2.4158 EUR
04 Jul 2024	1 EUR = 0.4156 OMR	1 OMR = 2.4063 EUR
05 Jul 2024	1 EUR = 0.4167 OMR	1 OMR = 2.3998 EUR
06 Jul 2024	1 EUR = 0.4178 OMR	1 OMR = 2.3933 EUR
07 Jul 2024	1 EUR = 0.4174 OMR	1 OMR = 2.3959 EUR
08 Jul 2024	1 EUR = 0.4171 OMR	1 OMR = 2.3976 EUR
09 Jul 2024	1 EUR = 0.4163 OMR	1 OMR = 2.4019 EUR
10 Jul 2024	1 EUR = 0.4166 OMR	1 OMR = 2.4001 EUR
11 Jul 2024	1 EUR = 0.4178 OMR	1 OMR = 2.3936 EUR
12 Jul 2024	1 EUR = 0.4192 OMR	1 OMR = 2.3853 EUR
13 Jul 2024	1 EUR = 0.42 OMR	1 OMR = 2.381 EUR
14 Jul 2024	1 EUR = 0.42 OMR	1 OMR = 2.381 EUR
15 Jul 2024	1 EUR = 0.4198 OMR	1 OMR = 2.3822 EUR
16 Jul 2024	1 EUR = 0.4196 OMR	1 OMR = 2.3835 EUR
17 Jul 2024	1 EUR = 0.421 OMR	1 OMR = 2.3751 EUR
18 Jul 2024	1 EUR = 0.4207 OMR	1 OMR = 2.3767 EUR
19 Jul 2024	1 EUR = 0.4192 OMR	1 OMR = 2.3855 EUR
20 Jul 2024	1 EUR = 0.419 OMR	1 OMR = 2.3868 EUR
21 Jul 2024	1 EUR = 0.419 OMR	1 OMR = 2.3868 EUR
22 Jul 2024	1 EUR = 0.419 OMR	1 OMR = 2.3868 EUR
23 Jul 2024	1 EUR = 0.418 OMR	1 OMR = 2.3921 EUR
24 Jul 2024	1 EUR = 0.4176 OMR	1 OMR = 2.3944 EUR
25 Jul 2024	1 EUR = 0.4177 OMR	1 OMR = 2.3943 EUR
26 Jul 2024	1 EUR = 0.4181 OMR	1 OMR = 2.392 EUR
27 Jul 2024	1 EUR = 0.418 OMR	1 OMR = 2.3925 EUR
28 Jul 2024	1 EUR = 0.418 OMR	1 OMR = 2.3925 EUR
29 Jul 2024	1 EUR = 0.4164 OMR	1 OMR = 2.4015 EUR
30 Jul 2024	1 EUR = 0.4166 OMR	1 OMR = 2.4005 EUR
31 Jul 2024	1 EUR = 0.4168 OMR	1 OMR = 2.399 EUR

Aug 2024

Date	EUR-OMR	OMR-EUR
01 Aug 2024	1 EUR = 0.4153 OMR	1 OMR = 2.4081 EUR
02 Aug 2024	1 EUR = 0.4171 OMR	1 OMR = 2.3975 EUR
03 Aug 2024	1 EUR = 0.42 OMR	1 OMR = 2.3808 EUR
04 Aug 2024	1 EUR = 0.42 OMR	1 OMR = 2.3808 EUR
05 Aug 2024	1 EUR = 0.4223 OMR	1 OMR = 2.368 EUR
06 Aug 2024	1 EUR = 0.42 OMR	1 OMR = 2.3807 EUR
07 Aug 2024	1 EUR = 0.4204 OMR	1 OMR = 2.3789 EUR
08 Aug 2024	1 EUR = 0.4209 OMR	1 OMR = 2.3761 EUR
09 Aug 2024	1 EUR = 0.4204 OMR	1 OMR = 2.3789 EUR
10 Aug 2024	1 EUR = 0.42 OMR	1 OMR = 2.3809 EUR
11 Aug 2024	1 EUR = 0.42 OMR	1 OMR = 2.3809 EUR
12 Aug 2024	1 EUR = 0.4205 OMR	1 OMR = 2.3784 EUR
13 Aug 2024	1 EUR = 0.4207 OMR	1 OMR = 2.377 EUR
14 Aug 2024	1 EUR = 0.4242 OMR	1 OMR = 2.3571 EUR
15 Aug 2024	1 EUR = 0.4238 OMR	1 OMR = 2.3596 EUR
16 Aug 2024	1 EUR = 0.4231 OMR	1 OMR = 2.3636 EUR
17 Aug 2024	1 EUR = 0.4244 OMR	1 OMR = 2.3561 EUR
18 Aug 2024	1 EUR = 0.4244 OMR	1 OMR = 2.3561 EUR
19 Aug 2024	1 EUR = 0.425 OMR	1 OMR = 2.3528 EUR
20 Aug 2024	1 EUR = 0.4267 OMR	1 OMR = 2.3437 EUR
21 Aug 2024	1 EUR = 0.428 OMR	1 OMR = 2.3365 EUR
22 Aug 2024	1 EUR = 0.4286 OMR	1 OMR = 2.3331 EUR
23 Aug 2024	1 EUR = 0.4282 OMR	1 OMR = 2.3356 EUR
24 Aug 2024	1 EUR = 0.4308 OMR	1 OMR = 2.3211 EUR
25 Aug 2024	1 EUR = 0.4308 OMR	1 OMR = 2.3211 EUR
26 Aug 2024	1 EUR = 0.4297 OMR	1 OMR = 2.3272 EUR
27 Aug 2024	1 EUR = 0.4296 OMR	1 OMR = 2.3278 EUR
28 Aug 2024	1 EUR = 0.428 OMR	1 OMR = 2.3367 EUR
29 Aug 2024	1 EUR = 0.4271 OMR	1 OMR = 2.3416 EUR
30 Aug 2024	1 EUR = 0.4268 OMR	1 OMR = 2.343 EUR
31 Aug 2024	1 EUR = 0.4257 OMR	1 OMR = 2.3489 EUR

Sep 2024

Date	EUR-OMR	OMR-EUR
01 Sep 2024	1 EUR = 0.4252 OMR	1 OMR = 2.352 EUR
02 Sep 2024	1 EUR = 0.4257 OMR	1 OMR = 2.3489 EUR
03 Sep 2024	1 EUR = 0.425 OMR	1 OMR = 2.3532 EUR
04 Sep 2024	1 EUR = 0.4253 OMR	1 OMR = 2.3514 EUR
05 Sep 2024	1 EUR = 0.4273 OMR	1 OMR = 2.3404 EUR
06 Sep 2024	1 EUR = 0.4275 OMR	1 OMR = 2.3394 EUR
07 Sep 2024	1 EUR = 0.4267 OMR	1 OMR = 2.3437 EUR
08 Sep 2024	1 EUR = 0.4267 OMR	1 OMR = 2.3437 EUR
09 Sep 2024	1 EUR = 0.4251 OMR	1 OMR = 2.3525 EUR
10 Sep 2024	1 EUR = 0.4247 OMR	1 OMR = 2.3546 EUR
11 Sep 2024	1 EUR = 0.4251 OMR	1 OMR = 2.3523 EUR
12 Sep 2024	1 EUR = 0.4239 OMR	1 OMR = 2.3589 EUR
13 Sep 2024	1 EUR = 0.4267 OMR	1 OMR = 2.3438 EUR
14 Sep 2024	1 EUR = 0.4267 OMR	1 OMR = 2.3436 EUR
15 Sep 2024	1 EUR = 0.4262 OMR	1 OMR = 2.3465 EUR
16 Sep 2024	1 EUR = 0.4284 OMR	1 OMR = 2.3344 EUR
17 Sep 2024	1 EUR = 0.4288 OMR	1 OMR = 2.332 EUR
18 Sep 2024	1 EUR = 0.4282 OMR	1 OMR = 2.3353 EUR
19 Sep 2024	1 EUR = 0.4294 OMR	1 OMR = 2.3288 EUR
20 Sep 2024	1 EUR = 0.4298 OMR	1 OMR = 2.3264 EUR
21 Sep 2024	1 EUR = 0.4297 OMR	1 OMR = 2.3274 EUR
22 Sep 2024	1 EUR = 0.4297 OMR	1 OMR = 2.3274 EUR
23 Sep 2024	1 EUR = 0.4279 OMR	1 OMR = 2.3371 EUR
24 Sep 2024	1 EUR = 0.4287 OMR	1 OMR = 2.3326 EUR
25 Sep 2024	1 EUR = 0.431 OMR	1 OMR = 2.3202 EUR
26 Sep 2024	1 EUR = 0.4296 OMR	1 OMR = 2.3276 EUR
27 Sep 2024	1 EUR = 0.4295 OMR	1 OMR = 2.3281 EUR
28 Sep 2024	1 EUR = 0.4295 OMR	1 OMR = 2.3284 EUR
29 Sep 2024	1 EUR = 0.4295 OMR	1 OMR = 2.3284 EUR
30 Sep 2024	1 EUR = 0.4309 OMR	1 OMR = 2.3209 EUR

Oct 2024

Date	EUR-OMR	OMR-EUR
01 Oct 2024	1 EUR = 0.4266 OMR	1 OMR = 2.3439 EUR
02 Oct 2024	1 EUR = 0.4264 OMR	1 OMR = 2.3452 EUR
03 Oct 2024	1 EUR = 0.425 OMR	1 OMR = 2.3532 EUR
04 Oct 2024	1 EUR = 0.4246 OMR	1 OMR = 2.3552 EUR
05 Oct 2024	1 EUR = 0.4228 OMR	1 OMR = 2.365 EUR
06 Oct 2024	1 EUR = 0.4228 OMR	1 OMR = 2.365 EUR
07 Oct 2024	1 EUR = 0.4228 OMR	1 OMR = 2.3651 EUR
08 Oct 2024	1 EUR = 0.4228 OMR	1 OMR = 2.3653 EUR
09 Oct 2024	1 EUR = 0.4218 OMR	1 OMR = 2.3708 EUR
10 Oct 2024	1 EUR = 0.4208 OMR	1 OMR = 2.3762 EUR
11 Oct 2024	1 EUR = 0.4211 OMR	1 OMR = 2.3748 EUR
12 Oct 2024	1 EUR = 0.4215 OMR	1 OMR = 2.3726 EUR
13 Oct 2024	1 EUR = 0.4209 OMR	1 OMR = 2.3758 EUR
14 Oct 2024	1 EUR = 0.4201 OMR	1 OMR = 2.3801 EUR
15 Oct 2024	1 EUR = 0.4198 OMR	1 OMR = 2.3821 EUR
16 Oct 2024	1 EUR = 0.4196 OMR	1 OMR = 2.3834 EUR
17 Oct 2024	1 EUR = 0.4181 OMR	1 OMR = 2.3916 EUR
18 Oct 2024	1 EUR = 0.4177 OMR	1 OMR = 2.3941 EUR
19 Oct 2024	1 EUR = 0.4183 OMR	1 OMR = 2.3907 EUR
20 Oct 2024	1 EUR = 0.4183 OMR	1 OMR = 2.3907 EUR
21 Oct 2024	1 EUR = 0.4179 OMR	1 OMR = 2.3926 EUR
22 Oct 2024	1 EUR = 0.4165 OMR	1 OMR = 2.4008 EUR
23 Oct 2024	1 EUR = 0.4144 OMR	1 OMR = 2.4131 EUR
24 Oct 2024	1 EUR = 0.4158 OMR	1 OMR = 2.4049 EUR
25 Oct 2024	1 EUR = 0.4166 OMR	1 OMR = 2.4001 EUR
26 Oct 2024	1 EUR = 0.4158 OMR	1 OMR = 2.4051 EUR
27 Oct 2024	1 EUR = 0.4158 OMR	1 OMR = 2.4051 EUR
28 Oct 2024	1 EUR = 0.4165 OMR	1 OMR = 2.4009 EUR
29 Oct 2024	1 EUR = 0.4148 OMR	1 OMR = 2.4109 EUR
30 Oct 2024	1 EUR = 0.4163 OMR	1 OMR = 2.402 EUR
31 Oct 2024	1 EUR = 0.4189 OMR	1 OMR = 2.3874 EUR

Nov 2024

Date	EUR-OMR	OMR-EUR
01 Nov 2024	1 EUR = 0.4188 OMR	1 OMR = 2.3877 EUR
02 Nov 2024	1 EUR = 0.4171 OMR	1 OMR = 2.3974 EUR
03 Nov 2024	1 EUR = 0.4171 OMR	1 OMR = 2.3974 EUR
04 Nov 2024	1 EUR = 0.4199 OMR	1 OMR = 2.3815 EUR
05 Nov 2024	1 EUR = 0.4195 OMR	1 OMR = 2.3839 EUR
06 Nov 2024	1 EUR = 0.4121 OMR	1 OMR = 2.4268 EUR
07 Nov 2024	1 EUR = 0.4154 OMR	1 OMR = 2.4073 EUR
08 Nov 2024	1 EUR = 0.4146 OMR	1 OMR = 2.4122 EUR
09 Nov 2024	1 EUR = 0.4126 OMR	1 OMR = 2.4235 EUR
10 Nov 2024	1 EUR = 0.4126 OMR	1 OMR = 2.4235 EUR
11 Nov 2024	1 EUR = 0.4101 OMR	1 OMR = 2.4386 EUR
12 Nov 2024	1 EUR = 0.4088 OMR	1 OMR = 2.446 EUR
13 Nov 2024	1 EUR = 0.4091 OMR	1 OMR = 2.4443 EUR
14 Nov 2024	1 EUR = 0.4056 OMR	1 OMR = 2.4652 EUR
15 Nov 2024	1 EUR = 0.4078 OMR	1 OMR = 2.4523 EUR
16 Nov 2024	1 EUR = 0.4055 OMR	1 OMR = 2.4663 EUR
17 Nov 2024	1 EUR = 0.4055 OMR	1 OMR = 2.4663 EUR
18 Nov 2024	1 EUR = 0.4062 OMR	1 OMR = 2.462 EUR
19 Nov 2024	1 EUR = 0.4073 OMR	1 OMR = 2.4551 EUR
20 Nov 2024	1 EUR = 0.4066 OMR	1 OMR = 2.4596 EUR
21 Nov 2024	1 EUR = 0.4052 OMR	1 OMR = 2.4677 EUR
22 Nov 2024	1 EUR = 0.401 OMR	1 OMR = 2.4939 EUR
23 Nov 2024	1 EUR = 0.4011 OMR	1 OMR = 2.4929 EUR
24 Nov 2024	1 EUR = 0.4009 OMR	1 OMR = 2.4941 EUR
25 Nov 2024	1 EUR = 0.4041 OMR	1 OMR = 2.4743 EUR
26 Nov 2024	1 EUR = 0.405 OMR	1 OMR = 2.4693 EUR
27 Nov 2024	1 EUR = 0.4055 OMR	1 OMR = 2.4663 EUR
28 Nov 2024	1 EUR = 0.4061 OMR	1 OMR = 2.4627 EUR
29 Nov 2024	1 EUR = 0.4067 OMR	1 OMR = 2.4591 EUR
30 Nov 2024	1 EUR = 0.4072 OMR	1 OMR = 2.456 EUR

Dec 2024

Date	EUR-OMR	OMR-EUR
01 Dec 2024	1 EUR = 0.4072 OMR	1 OMR = 2.456 EUR
02 Dec 2024	1 EUR = 0.4046 OMR	1 OMR = 2.4717 EUR
03 Dec 2024	1 EUR = 0.4048 OMR	1 OMR = 2.4701 EUR
04 Dec 2024	1 EUR = 0.4039 OMR	1 OMR = 2.4756 EUR
05 Dec 2024	1 EUR = 0.4056 OMR	1 OMR = 2.4655 EUR
06 Dec 2024	1 EUR = 0.4075 OMR	1 OMR = 2.4539 EUR
07 Dec 2024	1 EUR = 0.4069 OMR	1 OMR = 2.4578 EUR
08 Dec 2024	1 EUR = 0.4069 OMR	1 OMR = 2.4578 EUR
09 Dec 2024	1 EUR = 0.4068 OMR	1 OMR = 2.4582 EUR
10 Dec 2024	1 EUR = 0.4054 OMR	1 OMR = 2.4666 EUR
11 Dec 2024	1 EUR = 0.4043 OMR	1 OMR = 2.4735 EUR
12 Dec 2024	1 EUR = 0.4041 OMR	1 OMR = 2.4746 EUR
13 Dec 2024	1 EUR = 0.4042 OMR	1 OMR = 2.4739 EUR
14 Dec 2024	1 EUR = 0.4043 OMR	1 OMR = 2.4736 EUR
15 Dec 2024	1 EUR = 0.4043 OMR	1 OMR = 2.4736 EUR
16 Dec 2024	1 EUR = 0.4039 OMR	1 OMR = 2.4757 EUR
17 Dec 2024	1 EUR = 0.4041 OMR	1 OMR = 2.4749 EUR
18 Dec 2024	1 EUR = 0.4041 OMR	1 OMR = 2.4745 EUR
19 Dec 2024	1 EUR = 0.4005 OMR	1 OMR = 2.4971 EUR
20 Dec 2024	1 EUR = 0.4001 OMR	1 OMR = 2.4992 EUR
21 Dec 2024	1 EUR = 0.4014 OMR	1 OMR = 2.4916 EUR
22 Dec 2024	1 EUR = 0.4014 OMR	1 OMR = 2.4916 EUR

EUR-OMR and OMR-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News