> EUR-NZD and NZD-EUR exchange rates - 2025

EUR-NZD and NZD-EUR exchange rates - 2025

EUR-NZD and NZD-EUR exchange rates

Check below the exchange rates for EUR-NZD and NZD-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 1.8566 NZD

1 NZD = 0.5386 EUR

1Y 2Y 3Y

EUR to NZDNZD to EUR

Jan 2025

Date	EUR-NZD	NZD-EUR
01 Jan 2025	1 EUR = 1.86 NZD	1 NZD = 0.5376 EUR
02 Jan 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
03 Jan 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
04 Jan 2025	1 EUR = 1.8493 NZD	1 NZD = 0.5407 EUR
05 Jan 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
06 Jan 2025	1 EUR = 1.8347 NZD	1 NZD = 0.5451 EUR
07 Jan 2025	1 EUR = 1.8323 NZD	1 NZD = 0.5458 EUR
08 Jan 2025	1 EUR = 1.8399 NZD	1 NZD = 0.5435 EUR
09 Jan 2025	1 EUR = 1.842 NZD	1 NZD = 0.5429 EUR
10 Jan 2025	1 EUR = 1.8453 NZD	1 NZD = 0.5419 EUR
11 Jan 2025	1 EUR = 1.8441 NZD	1 NZD = 0.5423 EUR
12 Jan 2025	1 EUR = 1.8457 NZD	1 NZD = 0.5418 EUR
13 Jan 2025	1 EUR = 1.8366 NZD	1 NZD = 0.5445 EUR
14 Jan 2025	1 EUR = 1.8328 NZD	1 NZD = 0.5456 EUR
15 Jan 2025	1 EUR = 1.8374 NZD	1 NZD = 0.5442 EUR
16 Jan 2025	1 EUR = 1.8383 NZD	1 NZD = 0.544 EUR
17 Jan 2025	1 EUR = 1.8436 NZD	1 NZD = 0.5424 EUR
18 Jan 2025	1 EUR = 1.8483 NZD	1 NZD = 0.541 EUR
19 Jan 2025	1 EUR = 1.8474 NZD	1 NZD = 0.5413 EUR
20 Jan 2025	1 EUR = 1.8384 NZD	1 NZD = 0.544 EUR
21 Jan 2025	1 EUR = 1.8403 NZD	1 NZD = 0.5434 EUR
22 Jan 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
23 Jan 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
24 Jan 2025	1 EUR = 1.8365 NZD	1 NZD = 0.5445 EUR
25 Jan 2025	1 EUR = 1.8558 NZD	1 NZD = 0.5389 EUR
26 Jan 2025	1 EUR = 1.8392 NZD	1 NZD = 0.5437 EUR
27 Jan 2025	1 EUR = 1.8443 NZD	1 NZD = 0.5422 EUR
28 Jan 2025	1 EUR = 1.8442 NZD	1 NZD = 0.5422 EUR
29 Jan 2025	1 EUR = 1.8427 NZD	1 NZD = 0.5427 EUR
30 Jan 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
31 Jan 2025	1 EUR = 1.8393 NZD	1 NZD = 0.5437 EUR

Feb 2025

Date	EUR-NZD	NZD-EUR
01 Feb 2025	1 EUR = 1.8382 NZD	1 NZD = 0.544 EUR
02 Feb 2025	1 EUR = 1.8388 NZD	1 NZD = 0.5438 EUR
03 Feb 2025	1 EUR = 1.8417 NZD	1 NZD = 0.543 EUR
04 Feb 2025	1 EUR = 1.8415 NZD	1 NZD = 0.543 EUR
05 Feb 2025	1 EUR = 1.8321 NZD	1 NZD = 0.5458 EUR
06 Feb 2025	1 EUR = 1.8303 NZD	1 NZD = 0.5464 EUR
07 Feb 2025	1 EUR = 1.829 NZD	1 NZD = 0.5467 EUR
08 Feb 2025	1 EUR = 1.8257 NZD	1 NZD = 0.5477 EUR
09 Feb 2025	1 EUR = 1.8257 NZD	1 NZD = 0.5477 EUR
10 Feb 2025	1 EUR = 1.8255 NZD	1 NZD = 0.5478 EUR
11 Feb 2025	1 EUR = 1.8282 NZD	1 NZD = 0.547 EUR
12 Feb 2025	1 EUR = 1.8388 NZD	1 NZD = 0.5438 EUR
13 Feb 2025	1 EUR = 1.8449 NZD	1 NZD = 0.542 EUR
14 Feb 2025	1 EUR = 1.8348 NZD	1 NZD = 0.545 EUR
15 Feb 2025	1 EUR = 1.8325 NZD	1 NZD = 0.5457 EUR
16 Feb 2025	1 EUR = 1.8325 NZD	1 NZD = 0.5457 EUR
17 Feb 2025	1 EUR = 1.8268 NZD	1 NZD = 0.5474 EUR
18 Feb 2025	1 EUR = 1.8342 NZD	1 NZD = 0.5452 EUR
19 Feb 2025	1 EUR = 1.8253 NZD	1 NZD = 0.5479 EUR
20 Feb 2025	1 EUR = 1.8228 NZD	1 NZD = 0.5486 EUR
21 Feb 2025	1 EUR = 1.818 NZD	1 NZD = 0.5501 EUR
22 Feb 2025	1 EUR = 1.8225 NZD	1 NZD = 0.5487 EUR
23 Feb 2025	1 EUR = 1.8226 NZD	1 NZD = 0.5487 EUR
24 Feb 2025	1 EUR = 1.8217 NZD	1 NZD = 0.5489 EUR
25 Feb 2025	1 EUR = 1.8344 NZD	1 NZD = 0.5451 EUR
26 Feb 2025	1 EUR = 1.8414 NZD	1 NZD = 0.5431 EUR
27 Feb 2025	1 EUR = 1.8445 NZD	1 NZD = 0.5422 EUR
28 Feb 2025	1 EUR = 1.8579 NZD	1 NZD = 0.5382 EUR

Mar 2025

Date	EUR-NZD	NZD-EUR
01 Mar 2025	1 EUR = 1.8539 NZD	1 NZD = 0.5394 EUR
02 Mar 2025	1 EUR = 1.854 NZD	1 NZD = 0.5394 EUR
03 Mar 2025	1 EUR = 1.867 NZD	1 NZD = 0.5356 EUR
04 Mar 2025	1 EUR = 1.8704 NZD	1 NZD = 0.5347 EUR
05 Mar 2025	1 EUR = 1.8808 NZD	1 NZD = 0.5317 EUR
06 Mar 2025	1 EUR = 1.8819 NZD	1 NZD = 0.5314 EUR
07 Mar 2025	1 EUR = 1.8978 NZD	1 NZD = 0.5269 EUR
08 Mar 2025	1 EUR = 1.8976 NZD	1 NZD = 0.527 EUR
09 Mar 2025	1 EUR = 1.8977 NZD	1 NZD = 0.527 EUR
10 Mar 2025	1 EUR = 1.8903 NZD	1 NZD = 0.529 EUR
11 Mar 2025	1 EUR = 1.9127 NZD	1 NZD = 0.5228 EUR
12 Mar 2025	1 EUR = 1.9071 NZD	1 NZD = 0.5244 EUR
13 Mar 2025	1 EUR = 1.9043 NZD	1 NZD = 0.5251 EUR
14 Mar 2025	1 EUR = 1.9021 NZD	1 NZD = 0.5257 EUR
15 Mar 2025	1 EUR = 1.8987 NZD	1 NZD = 0.5267 EUR
16 Mar 2025	1 EUR = 1.9008 NZD	1 NZD = 0.5261 EUR
17 Mar 2025	1 EUR = 1.883 NZD	1 NZD = 0.5311 EUR
18 Mar 2025	1 EUR = 1.8764 NZD	1 NZD = 0.5329 EUR
19 Mar 2025	1 EUR = 1.884 NZD	1 NZD = 0.5308 EUR
20 Mar 2025	1 EUR = 1.8896 NZD	1 NZD = 0.5292 EUR
21 Mar 2025	1 EUR = 1.8819 NZD	1 NZD = 0.5314 EUR
22 Mar 2025	1 EUR = 1.898 NZD	1 NZD = 0.5269 EUR
23 Mar 2025	1 EUR = 1.8974 NZD	1 NZD = 0.527 EUR
24 Mar 2025	1 EUR = 1.8911 NZD	1 NZD = 0.5288 EUR
25 Mar 2025	1 EUR = 1.8825 NZD	1 NZD = 0.5312 EUR
26 Mar 2025	1 EUR = 1.8747 NZD	1 NZD = 0.5334 EUR
27 Mar 2025	1 EUR = 1.8775 NZD	1 NZD = 0.5326 EUR
28 Mar 2025	1 EUR = 1.884 NZD	1 NZD = 0.5308 EUR
29 Mar 2025	1 EUR = 1.9034 NZD	1 NZD = 0.5254 EUR
30 Mar 2025	1 EUR = 1.9034 NZD	1 NZD = 0.5254 EUR
31 Mar 2025	1 EUR = 1.9024 NZD	1 NZD = 0.5257 EUR

Apr 2025

Date	EUR-NZD	NZD-EUR
01 Apr 2025	1 EUR = 1.8999 NZD	1 NZD = 0.5264 EUR
02 Apr 2025	1 EUR = 1.8803 NZD	1 NZD = 0.5318 EUR
03 Apr 2025	1 EUR = 1.9053 NZD	1 NZD = 0.5248 EUR
04 Apr 2025	1 EUR = 1.9339 NZD	1 NZD = 0.5171 EUR

EUR-NZD and NZD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News