> EUR-NOK and NOK-EUR exchange rates - 2024

EUR-NOK and NOK-EUR exchange rates - 2024

EUR-NOK and NOK-EUR exchange rates

Check below the exchange rates for EUR-NOK and NOK-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 11.6309 NOK

1 NOK = 0.086 EUR

1Y 2Y 3Y

EUR to NOKNOK to EUR

Jan 2024

Date	EUR-NOK	NOK-EUR
01 Jan 2024	1 EUR = 11.2443 NOK	1 NOK = 0.0889 EUR
02 Jan 2024	1 EUR = 11.2768 NOK	1 NOK = 0.0887 EUR
03 Jan 2024	1 EUR = 11.3178 NOK	1 NOK = 0.0884 EUR
04 Jan 2024	1 EUR = 11.2872 NOK	1 NOK = 0.0886 EUR
05 Jan 2024	1 EUR = 11.3138 NOK	1 NOK = 0.0884 EUR
06 Jan 2024	1 EUR = 11.2851 NOK	1 NOK = 0.0886 EUR
07 Jan 2024	1 EUR = 11.2851 NOK	1 NOK = 0.0886 EUR
08 Jan 2024	1 EUR = 11.3601 NOK	1 NOK = 0.088 EUR
09 Jan 2024	1 EUR = 11.3125 NOK	1 NOK = 0.0884 EUR
10 Jan 2024	1 EUR = 11.295 NOK	1 NOK = 0.0885 EUR
11 Jan 2024	1 EUR = 11.323 NOK	1 NOK = 0.0883 EUR
12 Jan 2024	1 EUR = 11.2804 NOK	1 NOK = 0.0886 EUR
13 Jan 2024	1 EUR = 11.3303 NOK	1 NOK = 0.0883 EUR
14 Jan 2024	1 EUR = 11.3303 NOK	1 NOK = 0.0883 EUR
15 Jan 2024	1 EUR = 11.3093 NOK	1 NOK = 0.0884 EUR
16 Jan 2024	1 EUR = 11.3354 NOK	1 NOK = 0.0882 EUR
17 Jan 2024	1 EUR = 11.4369 NOK	1 NOK = 0.0874 EUR
18 Jan 2024	1 EUR = 11.4454 NOK	1 NOK = 0.0874 EUR
19 Jan 2024	1 EUR = 11.4071 NOK	1 NOK = 0.0877 EUR
20 Jan 2024	1 EUR = 11.419 NOK	1 NOK = 0.0876 EUR
21 Jan 2024	1 EUR = 11.419 NOK	1 NOK = 0.0876 EUR
22 Jan 2024	1 EUR = 11.4433 NOK	1 NOK = 0.0874 EUR
23 Jan 2024	1 EUR = 11.4288 NOK	1 NOK = 0.0875 EUR
24 Jan 2024	1 EUR = 11.4232 NOK	1 NOK = 0.0875 EUR
25 Jan 2024	1 EUR = 11.3948 NOK	1 NOK = 0.0878 EUR
26 Jan 2024	1 EUR = 11.3228 NOK	1 NOK = 0.0883 EUR
27 Jan 2024	1 EUR = 11.3548 NOK	1 NOK = 0.0881 EUR
28 Jan 2024	1 EUR = 11.3548 NOK	1 NOK = 0.0881 EUR
29 Jan 2024	1 EUR = 11.3051 NOK	1 NOK = 0.0885 EUR
30 Jan 2024	1 EUR = 11.3395 NOK	1 NOK = 0.0882 EUR
31 Jan 2024	1 EUR = 11.3533 NOK	1 NOK = 0.0881 EUR

Feb 2024

Date	EUR-NOK	NOK-EUR
01 Feb 2024	1 EUR = 11.366 NOK	1 NOK = 0.088 EUR
02 Feb 2024	1 EUR = 11.3881 NOK	1 NOK = 0.0878 EUR
03 Feb 2024	1 EUR = 11.3941 NOK	1 NOK = 0.0878 EUR
04 Feb 2024	1 EUR = 11.3941 NOK	1 NOK = 0.0878 EUR
05 Feb 2024	1 EUR = 11.4648 NOK	1 NOK = 0.0872 EUR
06 Feb 2024	1 EUR = 11.4544 NOK	1 NOK = 0.0873 EUR
07 Feb 2024	1 EUR = 11.3727 NOK	1 NOK = 0.0879 EUR
08 Feb 2024	1 EUR = 11.41 NOK	1 NOK = 0.0876 EUR
09 Feb 2024	1 EUR = 11.4031 NOK	1 NOK = 0.0877 EUR
10 Feb 2024	1 EUR = 11.4568 NOK	1 NOK = 0.0873 EUR
11 Feb 2024	1 EUR = 11.4568 NOK	1 NOK = 0.0873 EUR
12 Feb 2024	1 EUR = 11.3203 NOK	1 NOK = 0.0883 EUR
13 Feb 2024	1 EUR = 11.3027 NOK	1 NOK = 0.0885 EUR
14 Feb 2024	1 EUR = 11.3363 NOK	1 NOK = 0.0882 EUR
15 Feb 2024	1 EUR = 11.3617 NOK	1 NOK = 0.088 EUR
16 Feb 2024	1 EUR = 11.3497 NOK	1 NOK = 0.0881 EUR
17 Feb 2024	1 EUR = 11.2609 NOK	1 NOK = 0.0888 EUR
18 Feb 2024	1 EUR = 11.2609 NOK	1 NOK = 0.0888 EUR
19 Feb 2024	1 EUR = 11.3037 NOK	1 NOK = 0.0885 EUR
20 Feb 2024	1 EUR = 11.3234 NOK	1 NOK = 0.0883 EUR
21 Feb 2024	1 EUR = 11.3305 NOK	1 NOK = 0.0883 EUR
22 Feb 2024	1 EUR = 11.3567 NOK	1 NOK = 0.0881 EUR
23 Feb 2024	1 EUR = 11.3907 NOK	1 NOK = 0.0878 EUR
24 Feb 2024	1 EUR = 11.4842 NOK	1 NOK = 0.0871 EUR
25 Feb 2024	1 EUR = 11.4842 NOK	1 NOK = 0.0871 EUR
26 Feb 2024	1 EUR = 11.4292 NOK	1 NOK = 0.0875 EUR
27 Feb 2024	1 EUR = 11.429 NOK	1 NOK = 0.0875 EUR
28 Feb 2024	1 EUR = 11.4653 NOK	1 NOK = 0.0872 EUR
29 Feb 2024	1 EUR = 11.4903 NOK	1 NOK = 0.087 EUR

Mar 2024

Date	EUR-NOK	NOK-EUR
01 Mar 2024	1 EUR = 11.4448 NOK	1 NOK = 0.0874 EUR
02 Mar 2024	1 EUR = 11.4602 NOK	1 NOK = 0.0873 EUR
03 Mar 2024	1 EUR = 11.4602 NOK	1 NOK = 0.0873 EUR
04 Mar 2024	1 EUR = 11.4344 NOK	1 NOK = 0.0875 EUR
05 Mar 2024	1 EUR = 11.4763 NOK	1 NOK = 0.0871 EUR
06 Mar 2024	1 EUR = 11.4689 NOK	1 NOK = 0.0872 EUR
07 Mar 2024	1 EUR = 11.3976 NOK	1 NOK = 0.0877 EUR
08 Mar 2024	1 EUR = 11.338 NOK	1 NOK = 0.0882 EUR
09 Mar 2024	1 EUR = 11.3867 NOK	1 NOK = 0.0878 EUR
10 Mar 2024	1 EUR = 11.3867 NOK	1 NOK = 0.0878 EUR
11 Mar 2024	1 EUR = 11.4385 NOK	1 NOK = 0.0874 EUR
12 Mar 2024	1 EUR = 11.4718 NOK	1 NOK = 0.0872 EUR
13 Mar 2024	1 EUR = 11.4777 NOK	1 NOK = 0.0871 EUR
14 Mar 2024	1 EUR = 11.4728 NOK	1 NOK = 0.0872 EUR
15 Mar 2024	1 EUR = 11.5193 NOK	1 NOK = 0.0868 EUR
16 Mar 2024	1 EUR = 11.5642 NOK	1 NOK = 0.0865 EUR
17 Mar 2024	1 EUR = 11.5642 NOK	1 NOK = 0.0865 EUR
18 Mar 2024	1 EUR = 11.5589 NOK	1 NOK = 0.0865 EUR
19 Mar 2024	1 EUR = 11.5997 NOK	1 NOK = 0.0862 EUR
20 Mar 2024	1 EUR = 11.5719 NOK	1 NOK = 0.0864 EUR
21 Mar 2024	1 EUR = 11.544 NOK	1 NOK = 0.0866 EUR
22 Mar 2024	1 EUR = 11.6206 NOK	1 NOK = 0.0861 EUR
23 Mar 2024	1 EUR = 11.685 NOK	1 NOK = 0.0856 EUR
24 Mar 2024	1 EUR = 11.685 NOK	1 NOK = 0.0856 EUR
25 Mar 2024	1 EUR = 11.6035 NOK	1 NOK = 0.0862 EUR
26 Mar 2024	1 EUR = 11.6269 NOK	1 NOK = 0.086 EUR
27 Mar 2024	1 EUR = 11.6823 NOK	1 NOK = 0.0856 EUR
28 Mar 2024	1 EUR = 11.7045 NOK	1 NOK = 0.0854 EUR
29 Mar 2024	1 EUR = 11.7064 NOK	1 NOK = 0.0854 EUR
30 Mar 2024	1 EUR = 11.6602 NOK	1 NOK = 0.0858 EUR
31 Mar 2024	1 EUR = 11.6602 NOK	1 NOK = 0.0858 EUR

Apr 2024

Date	EUR-NOK	NOK-EUR
01 Apr 2024	1 EUR = 11.7697 NOK	1 NOK = 0.085 EUR
02 Apr 2024	1 EUR = 11.7091 NOK	1 NOK = 0.0854 EUR
03 Apr 2024	1 EUR = 11.6626 NOK	1 NOK = 0.0857 EUR
04 Apr 2024	1 EUR = 11.6085 NOK	1 NOK = 0.0861 EUR
05 Apr 2024	1 EUR = 11.6125 NOK	1 NOK = 0.0861 EUR
06 Apr 2024	1 EUR = 11.6402 NOK	1 NOK = 0.0859 EUR
07 Apr 2024	1 EUR = 11.6402 NOK	1 NOK = 0.0859 EUR
08 Apr 2024	1 EUR = 11.5909 NOK	1 NOK = 0.0863 EUR
09 Apr 2024	1 EUR = 11.5975 NOK	1 NOK = 0.0862 EUR
10 Apr 2024	1 EUR = 11.5853 NOK	1 NOK = 0.0863 EUR
11 Apr 2024	1 EUR = 11.6166 NOK	1 NOK = 0.0861 EUR
12 Apr 2024	1 EUR = 11.5888 NOK	1 NOK = 0.0863 EUR
13 Apr 2024	1 EUR = 11.6669 NOK	1 NOK = 0.0857 EUR
14 Apr 2024	1 EUR = 11.6669 NOK	1 NOK = 0.0857 EUR
15 Apr 2024	1 EUR = 11.6275 NOK	1 NOK = 0.086 EUR
16 Apr 2024	1 EUR = 11.6687 NOK	1 NOK = 0.0857 EUR
17 Apr 2024	1 EUR = 11.6995 NOK	1 NOK = 0.0855 EUR
18 Apr 2024	1 EUR = 11.7387 NOK	1 NOK = 0.0852 EUR
19 Apr 2024	1 EUR = 11.7626 NOK	1 NOK = 0.085 EUR
20 Apr 2024	1 EUR = 11.7524 NOK	1 NOK = 0.0851 EUR
21 Apr 2024	1 EUR = 11.7524 NOK	1 NOK = 0.0851 EUR
22 Apr 2024	1 EUR = 11.7146 NOK	1 NOK = 0.0854 EUR
23 Apr 2024	1 EUR = 11.733 NOK	1 NOK = 0.0852 EUR
24 Apr 2024	1 EUR = 11.7407 NOK	1 NOK = 0.0852 EUR
25 Apr 2024	1 EUR = 11.7196 NOK	1 NOK = 0.0853 EUR
26 Apr 2024	1 EUR = 11.7982 NOK	1 NOK = 0.0848 EUR
27 Apr 2024	1 EUR = 11.8144 NOK	1 NOK = 0.0846 EUR
28 Apr 2024	1 EUR = 11.8144 NOK	1 NOK = 0.0846 EUR
29 Apr 2024	1 EUR = 11.7872 NOK	1 NOK = 0.0848 EUR
30 Apr 2024	1 EUR = 11.8126 NOK	1 NOK = 0.0847 EUR

May 2024

Date	EUR-NOK	NOK-EUR
01 May 2024	1 EUR = 11.8348 NOK	1 NOK = 0.0845 EUR
02 May 2024	1 EUR = 11.8385 NOK	1 NOK = 0.0845 EUR
03 May 2024	1 EUR = 11.7081 NOK	1 NOK = 0.0854 EUR
04 May 2024	1 EUR = 11.7252 NOK	1 NOK = 0.0853 EUR
05 May 2024	1 EUR = 11.7252 NOK	1 NOK = 0.0853 EUR
06 May 2024	1 EUR = 11.6676 NOK	1 NOK = 0.0857 EUR
07 May 2024	1 EUR = 11.6969 NOK	1 NOK = 0.0855 EUR
08 May 2024	1 EUR = 11.7559 NOK	1 NOK = 0.0851 EUR
09 May 2024	1 EUR = 11.7211 NOK	1 NOK = 0.0853 EUR
10 May 2024	1 EUR = 11.6741 NOK	1 NOK = 0.0857 EUR
11 May 2024	1 EUR = 11.7719 NOK	1 NOK = 0.0849 EUR
12 May 2024	1 EUR = 11.7719 NOK	1 NOK = 0.0849 EUR
13 May 2024	1 EUR = 11.6798 NOK	1 NOK = 0.0856 EUR
14 May 2024	1 EUR = 11.6843 NOK	1 NOK = 0.0856 EUR
15 May 2024	1 EUR = 11.6489 NOK	1 NOK = 0.0858 EUR
16 May 2024	1 EUR = 11.6423 NOK	1 NOK = 0.0859 EUR
17 May 2024	1 EUR = 11.6318 NOK	1 NOK = 0.086 EUR
18 May 2024	1 EUR = 11.7013 NOK	1 NOK = 0.0855 EUR
19 May 2024	1 EUR = 11.7013 NOK	1 NOK = 0.0855 EUR
20 May 2024	1 EUR = 11.6155 NOK	1 NOK = 0.0861 EUR
21 May 2024	1 EUR = 11.5857 NOK	1 NOK = 0.0863 EUR
22 May 2024	1 EUR = 11.589 NOK	1 NOK = 0.0863 EUR
23 May 2024	1 EUR = 11.5174 NOK	1 NOK = 0.0868 EUR
24 May 2024	1 EUR = 11.4913 NOK	1 NOK = 0.087 EUR
25 May 2024	1 EUR = 11.4875 NOK	1 NOK = 0.0871 EUR
26 May 2024	1 EUR = 11.4875 NOK	1 NOK = 0.0871 EUR
27 May 2024	1 EUR = 11.4143 NOK	1 NOK = 0.0876 EUR
28 May 2024	1 EUR = 11.4072 NOK	1 NOK = 0.0877 EUR
29 May 2024	1 EUR = 11.4161 NOK	1 NOK = 0.0876 EUR
30 May 2024	1 EUR = 11.4089 NOK	1 NOK = 0.0877 EUR
31 May 2024	1 EUR = 11.3848 NOK	1 NOK = 0.0878 EUR

Jun 2024

Date	EUR-NOK	NOK-EUR
01 Jun 2024	1 EUR = 11.48 NOK	1 NOK = 0.0871 EUR
02 Jun 2024	1 EUR = 11.48 NOK	1 NOK = 0.0871 EUR
03 Jun 2024	1 EUR = 11.3855 NOK	1 NOK = 0.0878 EUR
04 Jun 2024	1 EUR = 11.4913 NOK	1 NOK = 0.087 EUR
05 Jun 2024	1 EUR = 11.4802 NOK	1 NOK = 0.0871 EUR
06 Jun 2024	1 EUR = 11.5033 NOK	1 NOK = 0.0869 EUR
07 Jun 2024	1 EUR = 11.4852 NOK	1 NOK = 0.0871 EUR
08 Jun 2024	1 EUR = 11.5854 NOK	1 NOK = 0.0863 EUR
09 Jun 2024	1 EUR = 11.5854 NOK	1 NOK = 0.0863 EUR
10 Jun 2024	1 EUR = 11.5138 NOK	1 NOK = 0.0869 EUR
11 Jun 2024	1 EUR = 11.4902 NOK	1 NOK = 0.087 EUR
12 Jun 2024	1 EUR = 11.4665 NOK	1 NOK = 0.0872 EUR
13 Jun 2024	1 EUR = 11.4337 NOK	1 NOK = 0.0875 EUR
14 Jun 2024	1 EUR = 11.4058 NOK	1 NOK = 0.0877 EUR
15 Jun 2024	1 EUR = 11.4514 NOK	1 NOK = 0.0873 EUR
16 Jun 2024	1 EUR = 11.4514 NOK	1 NOK = 0.0873 EUR
17 Jun 2024	1 EUR = 11.488 NOK	1 NOK = 0.087 EUR
18 Jun 2024	1 EUR = 11.4446 NOK	1 NOK = 0.0874 EUR
19 Jun 2024	1 EUR = 11.3546 NOK	1 NOK = 0.0881 EUR
20 Jun 2024	1 EUR = 11.2898 NOK	1 NOK = 0.0886 EUR
21 Jun 2024	1 EUR = 11.2721 NOK	1 NOK = 0.0887 EUR
22 Jun 2024	1 EUR = 11.3184 NOK	1 NOK = 0.0884 EUR
23 Jun 2024	1 EUR = 11.3184 NOK	1 NOK = 0.0884 EUR
24 Jun 2024	1 EUR = 11.3493 NOK	1 NOK = 0.0881 EUR
25 Jun 2024	1 EUR = 11.3316 NOK	1 NOK = 0.0882 EUR
26 Jun 2024	1 EUR = 11.3953 NOK	1 NOK = 0.0878 EUR
27 Jun 2024	1 EUR = 11.4008 NOK	1 NOK = 0.0877 EUR
28 Jun 2024	1 EUR = 11.4007 NOK	1 NOK = 0.0877 EUR
29 Jun 2024	1 EUR = 11.4116 NOK	1 NOK = 0.0876 EUR
30 Jun 2024	1 EUR = 11.449 NOK	1 NOK = 0.0873 EUR

Jul 2024

Date	EUR-NOK	NOK-EUR
01 Jul 2024	1 EUR = 11.4322 NOK	1 NOK = 0.0875 EUR
02 Jul 2024	1 EUR = 11.4823 NOK	1 NOK = 0.0871 EUR
03 Jul 2024	1 EUR = 11.4587 NOK	1 NOK = 0.0873 EUR
04 Jul 2024	1 EUR = 11.4032 NOK	1 NOK = 0.0877 EUR
05 Jul 2024	1 EUR = 11.4422 NOK	1 NOK = 0.0874 EUR
06 Jul 2024	1 EUR = 11.4453 NOK	1 NOK = 0.0874 EUR
07 Jul 2024	1 EUR = 11.4453 NOK	1 NOK = 0.0874 EUR
08 Jul 2024	1 EUR = 11.4585 NOK	1 NOK = 0.0873 EUR
09 Jul 2024	1 EUR = 11.488 NOK	1 NOK = 0.087 EUR
10 Jul 2024	1 EUR = 11.6134 NOK	1 NOK = 0.0861 EUR
11 Jul 2024	1 EUR = 11.6751 NOK	1 NOK = 0.0857 EUR
12 Jul 2024	1 EUR = 11.6985 NOK	1 NOK = 0.0855 EUR
13 Jul 2024	1 EUR = 11.7525 NOK	1 NOK = 0.0851 EUR
14 Jul 2024	1 EUR = 11.7108 NOK	1 NOK = 0.0854 EUR
15 Jul 2024	1 EUR = 11.7504 NOK	1 NOK = 0.0851 EUR
16 Jul 2024	1 EUR = 11.7777 NOK	1 NOK = 0.0849 EUR
17 Jul 2024	1 EUR = 11.7535 NOK	1 NOK = 0.0851 EUR
18 Jul 2024	1 EUR = 11.7562 NOK	1 NOK = 0.0851 EUR
19 Jul 2024	1 EUR = 11.8227 NOK	1 NOK = 0.0846 EUR
20 Jul 2024	1 EUR = 11.8982 NOK	1 NOK = 0.084 EUR
21 Jul 2024	1 EUR = 11.8938 NOK	1 NOK = 0.0841 EUR
22 Jul 2024	1 EUR = 11.9164 NOK	1 NOK = 0.0839 EUR
23 Jul 2024	1 EUR = 11.9683 NOK	1 NOK = 0.0836 EUR
24 Jul 2024	1 EUR = 11.9522 NOK	1 NOK = 0.0837 EUR
25 Jul 2024	1 EUR = 12.0755 NOK	1 NOK = 0.0828 EUR
26 Jul 2024	1 EUR = 11.9407 NOK	1 NOK = 0.0837 EUR
27 Jul 2024	1 EUR = 11.9895 NOK	1 NOK = 0.0834 EUR
28 Jul 2024	1 EUR = 11.9401 NOK	1 NOK = 0.0838 EUR
29 Jul 2024	1 EUR = 11.9132 NOK	1 NOK = 0.0839 EUR
30 Jul 2024	1 EUR = 11.8918 NOK	1 NOK = 0.0841 EUR
31 Jul 2024	1 EUR = 11.8205 NOK	1 NOK = 0.0846 EUR

Aug 2024

Date	EUR-NOK	NOK-EUR
01 Aug 2024	1 EUR = 11.7494 NOK	1 NOK = 0.0851 EUR
02 Aug 2024	1 EUR = 11.939 NOK	1 NOK = 0.0838 EUR
03 Aug 2024	1 EUR = 11.956 NOK	1 NOK = 0.0836 EUR
04 Aug 2024	1 EUR = 11.956 NOK	1 NOK = 0.0836 EUR
05 Aug 2024	1 EUR = 12.1067 NOK	1 NOK = 0.0826 EUR
06 Aug 2024	1 EUR = 12.0073 NOK	1 NOK = 0.0833 EUR
07 Aug 2024	1 EUR = 11.7822 NOK	1 NOK = 0.0849 EUR
08 Aug 2024	1 EUR = 11.8891 NOK	1 NOK = 0.0841 EUR
09 Aug 2024	1 EUR = 11.8352 NOK	1 NOK = 0.0845 EUR
10 Aug 2024	1 EUR = 11.8031 NOK	1 NOK = 0.0847 EUR
11 Aug 2024	1 EUR = 11.8047 NOK	1 NOK = 0.0847 EUR
12 Aug 2024	1 EUR = 11.782 NOK	1 NOK = 0.0849 EUR
13 Aug 2024	1 EUR = 11.7984 NOK	1 NOK = 0.0848 EUR
14 Aug 2024	1 EUR = 11.7707 NOK	1 NOK = 0.085 EUR
15 Aug 2024	1 EUR = 11.7558 NOK	1 NOK = 0.0851 EUR
16 Aug 2024	1 EUR = 11.8143 NOK	1 NOK = 0.0846 EUR
17 Aug 2024	1 EUR = 11.7783 NOK	1 NOK = 0.0849 EUR
18 Aug 2024	1 EUR = 11.7812 NOK	1 NOK = 0.0849 EUR
19 Aug 2024	1 EUR = 11.732 NOK	1 NOK = 0.0852 EUR
20 Aug 2024	1 EUR = 11.6839 NOK	1 NOK = 0.0856 EUR
21 Aug 2024	1 EUR = 11.6842 NOK	1 NOK = 0.0856 EUR
22 Aug 2024	1 EUR = 11.7659 NOK	1 NOK = 0.085 EUR
23 Aug 2024	1 EUR = 11.8027 NOK	1 NOK = 0.0847 EUR
24 Aug 2024	1 EUR = 11.7259 NOK	1 NOK = 0.0853 EUR
25 Aug 2024	1 EUR = 11.7463 NOK	1 NOK = 0.0851 EUR
26 Aug 2024	1 EUR = 11.7664 NOK	1 NOK = 0.085 EUR
27 Aug 2024	1 EUR = 11.7267 NOK	1 NOK = 0.0853 EUR
28 Aug 2024	1 EUR = 11.7152 NOK	1 NOK = 0.0854 EUR
29 Aug 2024	1 EUR = 11.6402 NOK	1 NOK = 0.0859 EUR
30 Aug 2024	1 EUR = 11.6639 NOK	1 NOK = 0.0857 EUR
31 Aug 2024	1 EUR = 11.5942 NOK	1 NOK = 0.0862 EUR

Sep 2024

Date	EUR-NOK	NOK-EUR
01 Sep 2024	1 EUR = 11.738 NOK	1 NOK = 0.0852 EUR
02 Sep 2024	1 EUR = 11.7308 NOK	1 NOK = 0.0852 EUR
03 Sep 2024	1 EUR = 11.7598 NOK	1 NOK = 0.085 EUR
04 Sep 2024	1 EUR = 11.8099 NOK	1 NOK = 0.0847 EUR
05 Sep 2024	1 EUR = 11.7774 NOK	1 NOK = 0.0849 EUR
06 Sep 2024	1 EUR = 11.8083 NOK	1 NOK = 0.0847 EUR
07 Sep 2024	1 EUR = 11.8881 NOK	1 NOK = 0.0841 EUR
08 Sep 2024	1 EUR = 11.8881 NOK	1 NOK = 0.0841 EUR
09 Sep 2024	1 EUR = 11.9532 NOK	1 NOK = 0.0837 EUR
10 Sep 2024	1 EUR = 11.9007 NOK	1 NOK = 0.084 EUR
11 Sep 2024	1 EUR = 11.9427 NOK	1 NOK = 0.0837 EUR
12 Sep 2024	1 EUR = 11.9338 NOK	1 NOK = 0.0838 EUR
13 Sep 2024	1 EUR = 11.8446 NOK	1 NOK = 0.0844 EUR
14 Sep 2024	1 EUR = 11.8189 NOK	1 NOK = 0.0846 EUR
15 Sep 2024	1 EUR = 11.8191 NOK	1 NOK = 0.0846 EUR
16 Sep 2024	1 EUR = 11.7785 NOK	1 NOK = 0.0849 EUR
17 Sep 2024	1 EUR = 11.7866 NOK	1 NOK = 0.0848 EUR
18 Sep 2024	1 EUR = 11.7788 NOK	1 NOK = 0.0849 EUR
19 Sep 2024	1 EUR = 11.6575 NOK	1 NOK = 0.0858 EUR
20 Sep 2024	1 EUR = 11.7372 NOK	1 NOK = 0.0852 EUR
21 Sep 2024	1 EUR = 11.7149 NOK	1 NOK = 0.0854 EUR
22 Sep 2024	1 EUR = 11.7149 NOK	1 NOK = 0.0854 EUR
23 Sep 2024	1 EUR = 11.6905 NOK	1 NOK = 0.0855 EUR
24 Sep 2024	1 EUR = 11.6127 NOK	1 NOK = 0.0861 EUR
25 Sep 2024	1 EUR = 11.692 NOK	1 NOK = 0.0855 EUR
26 Sep 2024	1 EUR = 11.7831 NOK	1 NOK = 0.0849 EUR
27 Sep 2024	1 EUR = 11.7573 NOK	1 NOK = 0.0851 EUR
28 Sep 2024	1 EUR = 11.7312 NOK	1 NOK = 0.0852 EUR
29 Sep 2024	1 EUR = 11.7312 NOK	1 NOK = 0.0852 EUR
30 Sep 2024	1 EUR = 11.7644 NOK	1 NOK = 0.085 EUR

Oct 2024

Date	EUR-NOK	NOK-EUR
01 Oct 2024	1 EUR = 11.7335 NOK	1 NOK = 0.0852 EUR
02 Oct 2024	1 EUR = 11.6771 NOK	1 NOK = 0.0856 EUR
03 Oct 2024	1 EUR = 11.7212 NOK	1 NOK = 0.0853 EUR
04 Oct 2024	1 EUR = 11.6881 NOK	1 NOK = 0.0856 EUR
05 Oct 2024	1 EUR = 11.7008 NOK	1 NOK = 0.0855 EUR
06 Oct 2024	1 EUR = 11.7008 NOK	1 NOK = 0.0855 EUR
07 Oct 2024	1 EUR = 11.6577 NOK	1 NOK = 0.0858 EUR
08 Oct 2024	1 EUR = 11.6903 NOK	1 NOK = 0.0855 EUR
09 Oct 2024	1 EUR = 11.7874 NOK	1 NOK = 0.0848 EUR
10 Oct 2024	1 EUR = 11.7911 NOK	1 NOK = 0.0848 EUR
11 Oct 2024	1 EUR = 11.7436 NOK	1 NOK = 0.0852 EUR
12 Oct 2024	1 EUR = 11.7115 NOK	1 NOK = 0.0854 EUR
13 Oct 2024	1 EUR = 11.7115 NOK	1 NOK = 0.0854 EUR
14 Oct 2024	1 EUR = 11.7486 NOK	1 NOK = 0.0851 EUR
15 Oct 2024	1 EUR = 11.7692 NOK	1 NOK = 0.085 EUR
16 Oct 2024	1 EUR = 11.8059 NOK	1 NOK = 0.0847 EUR
17 Oct 2024	1 EUR = 11.8766 NOK	1 NOK = 0.0842 EUR
18 Oct 2024	1 EUR = 11.8101 NOK	1 NOK = 0.0847 EUR
19 Oct 2024	1 EUR = 11.8759 NOK	1 NOK = 0.0842 EUR
20 Oct 2024	1 EUR = 11.8759 NOK	1 NOK = 0.0842 EUR
21 Oct 2024	1 EUR = 11.839 NOK	1 NOK = 0.0845 EUR
22 Oct 2024	1 EUR = 11.8149 NOK	1 NOK = 0.0846 EUR
23 Oct 2024	1 EUR = 11.8599 NOK	1 NOK = 0.0843 EUR
24 Oct 2024	1 EUR = 11.8151 NOK	1 NOK = 0.0846 EUR
25 Oct 2024	1 EUR = 11.8224 NOK	1 NOK = 0.0846 EUR
26 Oct 2024	1 EUR = 11.8507 NOK	1 NOK = 0.0844 EUR
27 Oct 2024	1 EUR = 11.8507 NOK	1 NOK = 0.0844 EUR
28 Oct 2024	1 EUR = 11.912 NOK	1 NOK = 0.0839 EUR
29 Oct 2024	1 EUR = 11.8447 NOK	1 NOK = 0.0844 EUR
30 Oct 2024	1 EUR = 11.8802 NOK	1 NOK = 0.0842 EUR
31 Oct 2024	1 EUR = 11.9385 NOK	1 NOK = 0.0838 EUR

Nov 2024

Date	EUR-NOK	NOK-EUR
01 Nov 2024	1 EUR = 11.9578 NOK	1 NOK = 0.0836 EUR
02 Nov 2024	1 EUR = 11.9607 NOK	1 NOK = 0.0836 EUR
03 Nov 2024	1 EUR = 11.9607 NOK	1 NOK = 0.0836 EUR
04 Nov 2024	1 EUR = 11.9527 NOK	1 NOK = 0.0837 EUR
05 Nov 2024	1 EUR = 11.959 NOK	1 NOK = 0.0836 EUR
06 Nov 2024	1 EUR = 11.9046 NOK	1 NOK = 0.084 EUR
07 Nov 2024	1 EUR = 11.7528 NOK	1 NOK = 0.0851 EUR
08 Nov 2024	1 EUR = 11.7818 NOK	1 NOK = 0.0849 EUR
09 Nov 2024	1 EUR = 11.7948 NOK	1 NOK = 0.0848 EUR
10 Nov 2024	1 EUR = 11.7948 NOK	1 NOK = 0.0848 EUR
11 Nov 2024	1 EUR = 11.7901 NOK	1 NOK = 0.0848 EUR
12 Nov 2024	1 EUR = 11.7419 NOK	1 NOK = 0.0852 EUR
13 Nov 2024	1 EUR = 11.7618 NOK	1 NOK = 0.085 EUR
14 Nov 2024	1 EUR = 11.7603 NOK	1 NOK = 0.085 EUR
15 Nov 2024	1 EUR = 11.6925 NOK	1 NOK = 0.0855 EUR
16 Nov 2024	1 EUR = 11.6918 NOK	1 NOK = 0.0855 EUR
17 Nov 2024	1 EUR = 11.693 NOK	1 NOK = 0.0855 EUR
18 Nov 2024	1 EUR = 11.72 NOK	1 NOK = 0.0853 EUR
19 Nov 2024	1 EUR = 11.6645 NOK	1 NOK = 0.0857 EUR
20 Nov 2024	1 EUR = 11.6439 NOK	1 NOK = 0.0859 EUR
21 Nov 2024	1 EUR = 11.6201 NOK	1 NOK = 0.0861 EUR
22 Nov 2024	1 EUR = 11.5686 NOK	1 NOK = 0.0864 EUR
23 Nov 2024	1 EUR = 11.5358 NOK	1 NOK = 0.0867 EUR
24 Nov 2024	1 EUR = 11.5358 NOK	1 NOK = 0.0867 EUR
25 Nov 2024	1 EUR = 11.5913 NOK	1 NOK = 0.0863 EUR
26 Nov 2024	1 EUR = 11.6828 NOK	1 NOK = 0.0856 EUR
27 Nov 2024	1 EUR = 11.6948 NOK	1 NOK = 0.0855 EUR
28 Nov 2024	1 EUR = 11.6677 NOK	1 NOK = 0.0857 EUR
29 Nov 2024	1 EUR = 11.6854 NOK	1 NOK = 0.0856 EUR
30 Nov 2024	1 EUR = 11.6859 NOK	1 NOK = 0.0856 EUR

Dec 2024

Date	EUR-NOK	NOK-EUR
01 Dec 2024	1 EUR = 11.6859 NOK	1 NOK = 0.0856 EUR
02 Dec 2024	1 EUR = 11.6633 NOK	1 NOK = 0.0857 EUR
03 Dec 2024	1 EUR = 11.6311 NOK	1 NOK = 0.086 EUR
04 Dec 2024	1 EUR = 11.6253 NOK	1 NOK = 0.086 EUR
05 Dec 2024	1 EUR = 11.6597 NOK	1 NOK = 0.0858 EUR
06 Dec 2024	1 EUR = 11.7332 NOK	1 NOK = 0.0852 EUR
07 Dec 2024	1 EUR = 11.7986 NOK	1 NOK = 0.0848 EUR
08 Dec 2024	1 EUR = 11.7986 NOK	1 NOK = 0.0848 EUR
09 Dec 2024	1 EUR = 11.742 NOK	1 NOK = 0.0852 EUR
10 Dec 2024	1 EUR = 11.7317 NOK	1 NOK = 0.0852 EUR
11 Dec 2024	1 EUR = 11.706 NOK	1 NOK = 0.0854 EUR
12 Dec 2024	1 EUR = 11.6571 NOK	1 NOK = 0.0858 EUR
13 Dec 2024	1 EUR = 11.6565 NOK	1 NOK = 0.0858 EUR
14 Dec 2024	1 EUR = 11.7039 NOK	1 NOK = 0.0854 EUR
15 Dec 2024	1 EUR = 11.7046 NOK	1 NOK = 0.0854 EUR
16 Dec 2024	1 EUR = 11.709 NOK	1 NOK = 0.0854 EUR
17 Dec 2024	1 EUR = 11.7627 NOK	1 NOK = 0.085 EUR
18 Dec 2024	1 EUR = 11.7652 NOK	1 NOK = 0.085 EUR
19 Dec 2024	1 EUR = 11.827 NOK	1 NOK = 0.0846 EUR
20 Dec 2024	1 EUR = 11.869 NOK	1 NOK = 0.0843 EUR
21 Dec 2024	1 EUR = 11.8071 NOK	1 NOK = 0.0847 EUR
22 Dec 2024	1 EUR = 11.8125 NOK	1 NOK = 0.0847 EUR

EUR-NOK and NOK-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News