> EUR-NIO and NIO-EUR exchange rates - 2024

EUR-NIO and NIO-EUR exchange rates - 2024

EUR-NIO and NIO-EUR exchange rates

Check below the exchange rates for EUR-NIO and NIO-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 39.8342 NIO

1 NIO = 0.0251 EUR

1Y 2Y 3Y

EUR to NIONIO to EUR

Jan 2024

Date	EUR-NIO	NIO-EUR
01 Jan 2024	1 EUR = 40.5622 NIO	1 NIO = 0.0247 EUR
02 Jan 2024	1 EUR = 40.1234 NIO	1 NIO = 0.0249 EUR
03 Jan 2024	1 EUR = 39.9323 NIO	1 NIO = 0.025 EUR
04 Jan 2024	1 EUR = 40.0789 NIO	1 NIO = 0.025 EUR
05 Jan 2024	1 EUR = 39.9916 NIO	1 NIO = 0.025 EUR
06 Jan 2024	1 EUR = 39.9561 NIO	1 NIO = 0.025 EUR
07 Jan 2024	1 EUR = 39.9561 NIO	1 NIO = 0.025 EUR
08 Jan 2024	1 EUR = 40.033 NIO	1 NIO = 0.025 EUR
09 Jan 2024	1 EUR = 40.0463 NIO	1 NIO = 0.025 EUR
10 Jan 2024	1 EUR = 40.0905 NIO	1 NIO = 0.0249 EUR
11 Jan 2024	1 EUR = 40.2364 NIO	1 NIO = 0.0249 EUR
12 Jan 2024	1 EUR = 40.0968 NIO	1 NIO = 0.0249 EUR
13 Jan 2024	1 EUR = 40.0889 NIO	1 NIO = 0.0249 EUR
14 Jan 2024	1 EUR = 40.0889 NIO	1 NIO = 0.0249 EUR
15 Jan 2024	1 EUR = 40.0408 NIO	1 NIO = 0.025 EUR
16 Jan 2024	1 EUR = 39.847 NIO	1 NIO = 0.0251 EUR
17 Jan 2024	1 EUR = 39.8317 NIO	1 NIO = 0.0251 EUR
18 Jan 2024	1 EUR = 39.8173 NIO	1 NIO = 0.0251 EUR
19 Jan 2024	1 EUR = 39.8895 NIO	1 NIO = 0.0251 EUR
20 Jan 2024	1 EUR = 39.8667 NIO	1 NIO = 0.0251 EUR
21 Jan 2024	1 EUR = 39.8667 NIO	1 NIO = 0.0251 EUR
22 Jan 2024	1 EUR = 39.8505 NIO	1 NIO = 0.0251 EUR
23 Jan 2024	1 EUR = 39.7895 NIO	1 NIO = 0.0251 EUR
24 Jan 2024	1 EUR = 39.924 NIO	1 NIO = 0.025 EUR
25 Jan 2024	1 EUR = 39.9192 NIO	1 NIO = 0.0251 EUR
26 Jan 2024	1 EUR = 39.8366 NIO	1 NIO = 0.0251 EUR
27 Jan 2024	1 EUR = 39.8267 NIO	1 NIO = 0.0251 EUR
28 Jan 2024	1 EUR = 39.8267 NIO	1 NIO = 0.0251 EUR
29 Jan 2024	1 EUR = 39.6048 NIO	1 NIO = 0.0252 EUR
30 Jan 2024	1 EUR = 39.6997 NIO	1 NIO = 0.0252 EUR
31 Jan 2024	1 EUR = 39.7016 NIO	1 NIO = 0.0252 EUR

Feb 2024

Date	EUR-NIO	NIO-EUR
01 Feb 2024	1 EUR = 39.6011 NIO	1 NIO = 0.0253 EUR
02 Feb 2024	1 EUR = 39.9015 NIO	1 NIO = 0.0251 EUR
03 Feb 2024	1 EUR = 39.8871 NIO	1 NIO = 0.0251 EUR
04 Feb 2024	1 EUR = 39.8871 NIO	1 NIO = 0.0251 EUR
05 Feb 2024	1 EUR = 39.3983 NIO	1 NIO = 0.0254 EUR
06 Feb 2024	1 EUR = 39.3927 NIO	1 NIO = 0.0254 EUR
07 Feb 2024	1 EUR = 39.5007 NIO	1 NIO = 0.0253 EUR
08 Feb 2024	1 EUR = 39.4525 NIO	1 NIO = 0.0253 EUR
09 Feb 2024	1 EUR = 39.6406 NIO	1 NIO = 0.0252 EUR
10 Feb 2024	1 EUR = 39.6513 NIO	1 NIO = 0.0252 EUR
11 Feb 2024	1 EUR = 39.6513 NIO	1 NIO = 0.0252 EUR
12 Feb 2024	1 EUR = 39.6461 NIO	1 NIO = 0.0252 EUR
13 Feb 2024	1 EUR = 39.7204 NIO	1 NIO = 0.0252 EUR
14 Feb 2024	1 EUR = 39.4337 NIO	1 NIO = 0.0254 EUR
15 Feb 2024	1 EUR = 39.5316 NIO	1 NIO = 0.0253 EUR
16 Feb 2024	1 EUR = 39.6437 NIO	1 NIO = 0.0252 EUR
17 Feb 2024	1 EUR = 39.6081 NIO	1 NIO = 0.0252 EUR
18 Feb 2024	1 EUR = 39.6704 NIO	1 NIO = 0.0252 EUR
19 Feb 2024	1 EUR = 39.6643 NIO	1 NIO = 0.0252 EUR
20 Feb 2024	1 EUR = 39.769 NIO	1 NIO = 0.0251 EUR
21 Feb 2024	1 EUR = 39.7859 NIO	1 NIO = 0.0251 EUR
22 Feb 2024	1 EUR = 39.9137 NIO	1 NIO = 0.0251 EUR
23 Feb 2024	1 EUR = 39.8927 NIO	1 NIO = 0.0251 EUR
24 Feb 2024	1 EUR = 39.8395 NIO	1 NIO = 0.0251 EUR
25 Feb 2024	1 EUR = 39.8395 NIO	1 NIO = 0.0251 EUR
26 Feb 2024	1 EUR = 39.9278 NIO	1 NIO = 0.025 EUR
27 Feb 2024	1 EUR = 39.9389 NIO	1 NIO = 0.025 EUR
28 Feb 2024	1 EUR = 39.7904 NIO	1 NIO = 0.0251 EUR
29 Feb 2024	1 EUR = 39.8682 NIO	1 NIO = 0.0251 EUR

Mar 2024

Date	EUR-NIO	NIO-EUR
01 Mar 2024	1 EUR = 39.7866 NIO	1 NIO = 0.0251 EUR
02 Mar 2024	1 EUR = 39.8059 NIO	1 NIO = 0.0251 EUR
03 Mar 2024	1 EUR = 39.8059 NIO	1 NIO = 0.0251 EUR
04 Mar 2024	1 EUR = 39.9382 NIO	1 NIO = 0.025 EUR
05 Mar 2024	1 EUR = 39.9375 NIO	1 NIO = 0.025 EUR
06 Mar 2024	1 EUR = 40.016 NIO	1 NIO = 0.025 EUR
07 Mar 2024	1 EUR = 40.0909 NIO	1 NIO = 0.0249 EUR
08 Mar 2024	1 EUR = 40.255 NIO	1 NIO = 0.0248 EUR
09 Mar 2024	1 EUR = 40.2362 NIO	1 NIO = 0.0249 EUR
10 Mar 2024	1 EUR = 40.2362 NIO	1 NIO = 0.0249 EUR
11 Mar 2024	1 EUR = 40.2281 NIO	1 NIO = 0.0249 EUR
12 Mar 2024	1 EUR = 40.1543 NIO	1 NIO = 0.0249 EUR
13 Mar 2024	1 EUR = 40.2579 NIO	1 NIO = 0.0248 EUR
14 Mar 2024	1 EUR = 40.2218 NIO	1 NIO = 0.0249 EUR
15 Mar 2024	1 EUR = 40.0896 NIO	1 NIO = 0.0249 EUR
16 Mar 2024	1 EUR = 40.1198 NIO	1 NIO = 0.0249 EUR
17 Mar 2024	1 EUR = 40.1198 NIO	1 NIO = 0.0249 EUR
18 Mar 2024	1 EUR = 40.08 NIO	1 NIO = 0.025 EUR
19 Mar 2024	1 EUR = 39.9409 NIO	1 NIO = 0.025 EUR
20 Mar 2024	1 EUR = 39.925 NIO	1 NIO = 0.025 EUR
21 Mar 2024	1 EUR = 40.1267 NIO	1 NIO = 0.0249 EUR
22 Mar 2024	1 EUR = 39.8097 NIO	1 NIO = 0.0251 EUR
23 Mar 2024	1 EUR = 39.8067 NIO	1 NIO = 0.0251 EUR
24 Mar 2024	1 EUR = 39.8067 NIO	1 NIO = 0.0251 EUR
25 Mar 2024	1 EUR = 39.874 NIO	1 NIO = 0.0251 EUR
26 Mar 2024	1 EUR = 39.9721 NIO	1 NIO = 0.025 EUR
27 Mar 2024	1 EUR = 39.8233 NIO	1 NIO = 0.0251 EUR
28 Mar 2024	1 EUR = 39.7715 NIO	1 NIO = 0.0251 EUR
29 Mar 2024	1 EUR = 39.7472 NIO	1 NIO = 0.0252 EUR
30 Mar 2024	1 EUR = 39.6934 NIO	1 NIO = 0.0252 EUR
31 Mar 2024	1 EUR = 39.6934 NIO	1 NIO = 0.0252 EUR

Apr 2024

Date	EUR-NIO	NIO-EUR
01 Apr 2024	1 EUR = 39.6586 NIO	1 NIO = 0.0252 EUR
02 Apr 2024	1 EUR = 39.5541 NIO	1 NIO = 0.0253 EUR
03 Apr 2024	1 EUR = 39.6737 NIO	1 NIO = 0.0252 EUR
04 Apr 2024	1 EUR = 39.9361 NIO	1 NIO = 0.025 EUR
05 Apr 2024	1 EUR = 39.9091 NIO	1 NIO = 0.0251 EUR
06 Apr 2024	1 EUR = 39.8736 NIO	1 NIO = 0.0251 EUR
07 Apr 2024	1 EUR = 39.8736 NIO	1 NIO = 0.0251 EUR
08 Apr 2024	1 EUR = 39.8634 NIO	1 NIO = 0.0251 EUR
09 Apr 2024	1 EUR = 39.9947 NIO	1 NIO = 0.025 EUR
10 Apr 2024	1 EUR = 40.0286 NIO	1 NIO = 0.025 EUR
11 Apr 2024	1 EUR = 39.4931 NIO	1 NIO = 0.0253 EUR
12 Apr 2024	1 EUR = 39.1819 NIO	1 NIO = 0.0255 EUR
13 Apr 2024	1 EUR = 39.215 NIO	1 NIO = 0.0255 EUR
14 Apr 2024	1 EUR = 39.1832 NIO	1 NIO = 0.0255 EUR
15 Apr 2024	1 EUR = 39.2036 NIO	1 NIO = 0.0255 EUR
16 Apr 2024	1 EUR = 39.1442 NIO	1 NIO = 0.0255 EUR
17 Apr 2024	1 EUR = 39.1295 NIO	1 NIO = 0.0256 EUR
18 Apr 2024	1 EUR = 39.2969 NIO	1 NIO = 0.0254 EUR
19 Apr 2024	1 EUR = 39.2259 NIO	1 NIO = 0.0255 EUR
20 Apr 2024	1 EUR = 39.1758 NIO	1 NIO = 0.0255 EUR
21 Apr 2024	1 EUR = 39.1758 NIO	1 NIO = 0.0255 EUR
22 Apr 2024	1 EUR = 39.1798 NIO	1 NIO = 0.0255 EUR
23 Apr 2024	1 EUR = 39.2358 NIO	1 NIO = 0.0255 EUR
24 Apr 2024	1 EUR = 39.3246 NIO	1 NIO = 0.0254 EUR
25 Apr 2024	1 EUR = 39.4508 NIO	1 NIO = 0.0253 EUR
26 Apr 2024	1 EUR = 39.4098 NIO	1 NIO = 0.0254 EUR
27 Apr 2024	1 EUR = 39.4841 NIO	1 NIO = 0.0253 EUR
28 Apr 2024	1 EUR = 39.4841 NIO	1 NIO = 0.0253 EUR
29 Apr 2024	1 EUR = 39.6542 NIO	1 NIO = 0.0252 EUR
30 Apr 2024	1 EUR = 39.4773 NIO	1 NIO = 0.0253 EUR

May 2024

Date	EUR-NIO	NIO-EUR
01 May 2024	1 EUR = 39.2871 NIO	1 NIO = 0.0255 EUR
02 May 2024	1 EUR = 39.3936 NIO	1 NIO = 0.0254 EUR
03 May 2024	1 EUR = 39.5502 NIO	1 NIO = 0.0253 EUR
04 May 2024	1 EUR = 39.5437 NIO	1 NIO = 0.0253 EUR
05 May 2024	1 EUR = 39.5437 NIO	1 NIO = 0.0253 EUR
06 May 2024	1 EUR = 39.6749 NIO	1 NIO = 0.0252 EUR
07 May 2024	1 EUR = 39.639 NIO	1 NIO = 0.0252 EUR
08 May 2024	1 EUR = 39.5513 NIO	1 NIO = 0.0253 EUR
09 May 2024	1 EUR = 39.5154 NIO	1 NIO = 0.0253 EUR
10 May 2024	1 EUR = 39.6846 NIO	1 NIO = 0.0252 EUR
11 May 2024	1 EUR = 39.7088 NIO	1 NIO = 0.0252 EUR
12 May 2024	1 EUR = 39.6746 NIO	1 NIO = 0.0252 EUR
13 May 2024	1 EUR = 39.7326 NIO	1 NIO = 0.0252 EUR
14 May 2024	1 EUR = 39.743 NIO	1 NIO = 0.0252 EUR
15 May 2024	1 EUR = 39.8671 NIO	1 NIO = 0.0251 EUR
16 May 2024	1 EUR = 40.0043 NIO	1 NIO = 0.025 EUR
17 May 2024	1 EUR = 39.9067 NIO	1 NIO = 0.0251 EUR
18 May 2024	1 EUR = 39.8959 NIO	1 NIO = 0.0251 EUR
19 May 2024	1 EUR = 39.8959 NIO	1 NIO = 0.0251 EUR
20 May 2024	1 EUR = 39.9909 NIO	1 NIO = 0.025 EUR
21 May 2024	1 EUR = 39.9973 NIO	1 NIO = 0.025 EUR
22 May 2024	1 EUR = 39.8758 NIO	1 NIO = 0.0251 EUR
23 May 2024	1 EUR = 39.9452 NIO	1 NIO = 0.025 EUR
24 May 2024	1 EUR = 39.9227 NIO	1 NIO = 0.025 EUR
25 May 2024	1 EUR = 39.9048 NIO	1 NIO = 0.0251 EUR
26 May 2024	1 EUR = 39.9048 NIO	1 NIO = 0.0251 EUR
27 May 2024	1 EUR = 39.9232 NIO	1 NIO = 0.025 EUR
28 May 2024	1 EUR = 40.019 NIO	1 NIO = 0.025 EUR
29 May 2024	1 EUR = 40.0014 NIO	1 NIO = 0.025 EUR
30 May 2024	1 EUR = 39.8066 NIO	1 NIO = 0.0251 EUR
31 May 2024	1 EUR = 39.9349 NIO	1 NIO = 0.025 EUR

Jun 2024

Date	EUR-NIO	NIO-EUR
01 Jun 2024	1 EUR = 39.9365 NIO	1 NIO = 0.025 EUR
02 Jun 2024	1 EUR = 39.9365 NIO	1 NIO = 0.025 EUR
03 Jun 2024	1 EUR = 39.8809 NIO	1 NIO = 0.0251 EUR
04 Jun 2024	1 EUR = 39.9981 NIO	1 NIO = 0.025 EUR
05 Jun 2024	1 EUR = 40.0423 NIO	1 NIO = 0.025 EUR
06 Jun 2024	1 EUR = 40.0254 NIO	1 NIO = 0.025 EUR
07 Jun 2024	1 EUR = 40.0989 NIO	1 NIO = 0.0249 EUR
08 Jun 2024	1 EUR = 40.068 NIO	1 NIO = 0.025 EUR
09 Jun 2024	1 EUR = 40.068 NIO	1 NIO = 0.025 EUR
10 Jun 2024	1 EUR = 39.5631 NIO	1 NIO = 0.0253 EUR
11 Jun 2024	1 EUR = 39.5594 NIO	1 NIO = 0.0253 EUR
12 Jun 2024	1 EUR = 39.6216 NIO	1 NIO = 0.0252 EUR
13 Jun 2024	1 EUR = 39.6906 NIO	1 NIO = 0.0252 EUR
14 Jun 2024	1 EUR = 39.3275 NIO	1 NIO = 0.0254 EUR
15 Jun 2024	1 EUR = 39.3665 NIO	1 NIO = 0.0254 EUR
16 Jun 2024	1 EUR = 39.3665 NIO	1 NIO = 0.0254 EUR
17 Jun 2024	1 EUR = 39.4221 NIO	1 NIO = 0.0254 EUR
18 Jun 2024	1 EUR = 39.4359 NIO	1 NIO = 0.0254 EUR
19 Jun 2024	1 EUR = 39.5687 NIO	1 NIO = 0.0253 EUR
20 Jun 2024	1 EUR = 39.4456 NIO	1 NIO = 0.0254 EUR
21 Jun 2024	1 EUR = 39.3387 NIO	1 NIO = 0.0254 EUR
22 Jun 2024	1 EUR = 39.321 NIO	1 NIO = 0.0254 EUR
23 Jun 2024	1 EUR = 39.321 NIO	1 NIO = 0.0254 EUR
24 Jun 2024	1 EUR = 39.4982 NIO	1 NIO = 0.0253 EUR
25 Jun 2024	1 EUR = 39.4543 NIO	1 NIO = 0.0253 EUR
26 Jun 2024	1 EUR = 39.3437 NIO	1 NIO = 0.0254 EUR
27 Jun 2024	1 EUR = 39.394 NIO	1 NIO = 0.0254 EUR
28 Jun 2024	1 EUR = 39.4002 NIO	1 NIO = 0.0254 EUR
29 Jun 2024	1 EUR = 39.461 NIO	1 NIO = 0.0253 EUR
30 Jun 2024	1 EUR = 39.4212 NIO	1 NIO = 0.0254 EUR

Jul 2024

Date	EUR-NIO	NIO-EUR
01 Jul 2024	1 EUR = 39.5514 NIO	1 NIO = 0.0253 EUR
02 Jul 2024	1 EUR = 39.4941 NIO	1 NIO = 0.0253 EUR
03 Jul 2024	1 EUR = 39.5921 NIO	1 NIO = 0.0253 EUR
04 Jul 2024	1 EUR = 39.7614 NIO	1 NIO = 0.0252 EUR
05 Jul 2024	1 EUR = 39.8534 NIO	1 NIO = 0.0251 EUR
06 Jul 2024	1 EUR = 39.8542 NIO	1 NIO = 0.0251 EUR
07 Jul 2024	1 EUR = 39.8542 NIO	1 NIO = 0.0251 EUR
08 Jul 2024	1 EUR = 39.8815 NIO	1 NIO = 0.0251 EUR
09 Jul 2024	1 EUR = 39.8304 NIO	1 NIO = 0.0251 EUR
10 Jul 2024	1 EUR = 39.8354 NIO	1 NIO = 0.0251 EUR
11 Jul 2024	1 EUR = 39.9555 NIO	1 NIO = 0.025 EUR
12 Jul 2024	1 EUR = 40.086 NIO	1 NIO = 0.0249 EUR
13 Jul 2024	1 EUR = 40.1385 NIO	1 NIO = 0.0249 EUR
14 Jul 2024	1 EUR = 40.0865 NIO	1 NIO = 0.0249 EUR
15 Jul 2024	1 EUR = 40.1396 NIO	1 NIO = 0.0249 EUR
16 Jul 2024	1 EUR = 40.1357 NIO	1 NIO = 0.0249 EUR
17 Jul 2024	1 EUR = 40.2518 NIO	1 NIO = 0.0248 EUR
18 Jul 2024	1 EUR = 40.2352 NIO	1 NIO = 0.0249 EUR
19 Jul 2024	1 EUR = 40.0655 NIO	1 NIO = 0.025 EUR
20 Jul 2024	1 EUR = 40.0642 NIO	1 NIO = 0.025 EUR
21 Jul 2024	1 EUR = 40.0642 NIO	1 NIO = 0.025 EUR
22 Jul 2024	1 EUR = 40.0773 NIO	1 NIO = 0.025 EUR
23 Jul 2024	1 EUR = 39.9597 NIO	1 NIO = 0.025 EUR
24 Jul 2024	1 EUR = 39.9412 NIO	1 NIO = 0.025 EUR
25 Jul 2024	1 EUR = 39.9451 NIO	1 NIO = 0.025 EUR
26 Jul 2024	1 EUR = 39.97 NIO	1 NIO = 0.025 EUR
27 Jul 2024	1 EUR = 39.9601 NIO	1 NIO = 0.025 EUR
28 Jul 2024	1 EUR = 39.9601 NIO	1 NIO = 0.025 EUR
29 Jul 2024	1 EUR = 39.8316 NIO	1 NIO = 0.0251 EUR
30 Jul 2024	1 EUR = 39.8506 NIO	1 NIO = 0.0251 EUR
31 Jul 2024	1 EUR = 39.8542 NIO	1 NIO = 0.0251 EUR

Aug 2024

Date	EUR-NIO	NIO-EUR
01 Aug 2024	1 EUR = 39.6822 NIO	1 NIO = 0.0252 EUR
02 Aug 2024	1 EUR = 39.8624 NIO	1 NIO = 0.0251 EUR
03 Aug 2024	1 EUR = 39.8366 NIO	1 NIO = 0.0251 EUR
04 Aug 2024	1 EUR = 39.8366 NIO	1 NIO = 0.0251 EUR
05 Aug 2024	1 EUR = 40.3645 NIO	1 NIO = 0.0248 EUR
06 Aug 2024	1 EUR = 40.1787 NIO	1 NIO = 0.0249 EUR
07 Aug 2024	1 EUR = 40.1929 NIO	1 NIO = 0.0249 EUR
08 Aug 2024	1 EUR = 40.2424 NIO	1 NIO = 0.0248 EUR
09 Aug 2024	1 EUR = 40.2074 NIO	1 NIO = 0.0249 EUR
10 Aug 2024	1 EUR = 40.2167 NIO	1 NIO = 0.0249 EUR
11 Aug 2024	1 EUR = 40.1802 NIO	1 NIO = 0.0249 EUR
12 Aug 2024	1 EUR = 40.2146 NIO	1 NIO = 0.0249 EUR
13 Aug 2024	1 EUR = 40.223 NIO	1 NIO = 0.0249 EUR
14 Aug 2024	1 EUR = 40.564 NIO	1 NIO = 0.0247 EUR
15 Aug 2024	1 EUR = 40.5277 NIO	1 NIO = 0.0247 EUR
16 Aug 2024	1 EUR = 40.4622 NIO	1 NIO = 0.0247 EUR
17 Aug 2024	1 EUR = 40.4663 NIO	1 NIO = 0.0247 EUR
18 Aug 2024	1 EUR = 40.4663 NIO	1 NIO = 0.0247 EUR
19 Aug 2024	1 EUR = 40.6461 NIO	1 NIO = 0.0246 EUR
20 Aug 2024	1 EUR = 40.7882 NIO	1 NIO = 0.0245 EUR
21 Aug 2024	1 EUR = 40.9578 NIO	1 NIO = 0.0244 EUR
22 Aug 2024	1 EUR = 41.0202 NIO	1 NIO = 0.0244 EUR
23 Aug 2024	1 EUR = 40.9549 NIO	1 NIO = 0.0244 EUR
24 Aug 2024	1 EUR = 40.9268 NIO	1 NIO = 0.0244 EUR
25 Aug 2024	1 EUR = 40.9268 NIO	1 NIO = 0.0244 EUR
26 Aug 2024	1 EUR = 41.0964 NIO	1 NIO = 0.0243 EUR
27 Aug 2024	1 EUR = 41.0735 NIO	1 NIO = 0.0243 EUR
28 Aug 2024	1 EUR = 40.9092 NIO	1 NIO = 0.0244 EUR
29 Aug 2024	1 EUR = 40.8427 NIO	1 NIO = 0.0245 EUR
30 Aug 2024	1 EUR = 40.8038 NIO	1 NIO = 0.0245 EUR
31 Aug 2024	1 EUR = 40.7258 NIO	1 NIO = 0.0246 EUR

Sep 2024

Date	EUR-NIO	NIO-EUR
01 Sep 2024	1 EUR = 40.7696 NIO	1 NIO = 0.0245 EUR
02 Sep 2024	1 EUR = 40.7121 NIO	1 NIO = 0.0246 EUR
03 Sep 2024	1 EUR = 40.6229 NIO	1 NIO = 0.0246 EUR
04 Sep 2024	1 EUR = 40.6943 NIO	1 NIO = 0.0246 EUR
05 Sep 2024	1 EUR = 40.8508 NIO	1 NIO = 0.0245 EUR
06 Sep 2024	1 EUR = 40.8853 NIO	1 NIO = 0.0245 EUR
07 Sep 2024	1 EUR = 40.8829 NIO	1 NIO = 0.0245 EUR
08 Sep 2024	1 EUR = 40.8829 NIO	1 NIO = 0.0245 EUR
09 Sep 2024	1 EUR = 40.6413 NIO	1 NIO = 0.0246 EUR
10 Sep 2024	1 EUR = 40.627 NIO	1 NIO = 0.0246 EUR
11 Sep 2024	1 EUR = 40.6416 NIO	1 NIO = 0.0246 EUR
12 Sep 2024	1 EUR = 40.5448 NIO	1 NIO = 0.0247 EUR
13 Sep 2024	1 EUR = 40.7887 NIO	1 NIO = 0.0245 EUR
14 Sep 2024	1 EUR = 40.7994 NIO	1 NIO = 0.0245 EUR
15 Sep 2024	1 EUR = 40.7994 NIO	1 NIO = 0.0245 EUR
16 Sep 2024	1 EUR = 40.9725 NIO	1 NIO = 0.0244 EUR
17 Sep 2024	1 EUR = 40.9998 NIO	1 NIO = 0.0244 EUR
18 Sep 2024	1 EUR = 40.9543 NIO	1 NIO = 0.0244 EUR
19 Sep 2024	1 EUR = 41.1079 NIO	1 NIO = 0.0243 EUR
20 Sep 2024	1 EUR = 41.1089 NIO	1 NIO = 0.0243 EUR
21 Sep 2024	1 EUR = 41.0622 NIO	1 NIO = 0.0244 EUR
22 Sep 2024	1 EUR = 41.0622 NIO	1 NIO = 0.0244 EUR
23 Sep 2024	1 EUR = 40.8792 NIO	1 NIO = 0.0245 EUR
24 Sep 2024	1 EUR = 40.9961 NIO	1 NIO = 0.0244 EUR
25 Sep 2024	1 EUR = 41.2058 NIO	1 NIO = 0.0243 EUR
26 Sep 2024	1 EUR = 41.0823 NIO	1 NIO = 0.0243 EUR
27 Sep 2024	1 EUR = 41.0521 NIO	1 NIO = 0.0244 EUR
28 Sep 2024	1 EUR = 41.1029 NIO	1 NIO = 0.0243 EUR
29 Sep 2024	1 EUR = 41.1029 NIO	1 NIO = 0.0243 EUR
30 Sep 2024	1 EUR = 41.1873 NIO	1 NIO = 0.0243 EUR

Oct 2024

Date	EUR-NIO	NIO-EUR
01 Oct 2024	1 EUR = 40.7475 NIO	1 NIO = 0.0245 EUR
02 Oct 2024	1 EUR = 40.7454 NIO	1 NIO = 0.0245 EUR
03 Oct 2024	1 EUR = 40.6374 NIO	1 NIO = 0.0246 EUR
04 Oct 2024	1 EUR = 40.5665 NIO	1 NIO = 0.0247 EUR
05 Oct 2024	1 EUR = 40.5771 NIO	1 NIO = 0.0246 EUR
06 Oct 2024	1 EUR = 40.5771 NIO	1 NIO = 0.0246 EUR
07 Oct 2024	1 EUR = 40.3908 NIO	1 NIO = 0.0248 EUR
08 Oct 2024	1 EUR = 40.4252 NIO	1 NIO = 0.0247 EUR
09 Oct 2024	1 EUR = 40.3193 NIO	1 NIO = 0.0248 EUR
10 Oct 2024	1 EUR = 40.2481 NIO	1 NIO = 0.0248 EUR
11 Oct 2024	1 EUR = 40.2733 NIO	1 NIO = 0.0248 EUR
12 Oct 2024	1 EUR = 40.2371 NIO	1 NIO = 0.0249 EUR
13 Oct 2024	1 EUR = 40.3245 NIO	1 NIO = 0.0248 EUR
14 Oct 2024	1 EUR = 40.1777 NIO	1 NIO = 0.0249 EUR
15 Oct 2024	1 EUR = 40.1326 NIO	1 NIO = 0.0249 EUR
16 Oct 2024	1 EUR = 40.1039 NIO	1 NIO = 0.0249 EUR
17 Oct 2024	1 EUR = 39.9608 NIO	1 NIO = 0.025 EUR
18 Oct 2024	1 EUR = 39.9333 NIO	1 NIO = 0.025 EUR
19 Oct 2024	1 EUR = 39.9017 NIO	1 NIO = 0.0251 EUR
20 Oct 2024	1 EUR = 39.9017 NIO	1 NIO = 0.0251 EUR
21 Oct 2024	1 EUR = 39.948 NIO	1 NIO = 0.025 EUR
22 Oct 2024	1 EUR = 39.8221 NIO	1 NIO = 0.0251 EUR
23 Oct 2024	1 EUR = 39.6043 NIO	1 NIO = 0.0252 EUR
24 Oct 2024	1 EUR = 39.7515 NIO	1 NIO = 0.0252 EUR
25 Oct 2024	1 EUR = 39.8254 NIO	1 NIO = 0.0251 EUR
26 Oct 2024	1 EUR = 39.8238 NIO	1 NIO = 0.0251 EUR
27 Oct 2024	1 EUR = 39.8238 NIO	1 NIO = 0.0251 EUR
28 Oct 2024	1 EUR = 39.7963 NIO	1 NIO = 0.0251 EUR
29 Oct 2024	1 EUR = 39.6512 NIO	1 NIO = 0.0252 EUR
30 Oct 2024	1 EUR = 39.8217 NIO	1 NIO = 0.0251 EUR
31 Oct 2024	1 EUR = 40.0078 NIO	1 NIO = 0.025 EUR

Nov 2024

Date	EUR-NIO	NIO-EUR
01 Nov 2024	1 EUR = 40.0316 NIO	1 NIO = 0.025 EUR
02 Nov 2024	1 EUR = 39.9873 NIO	1 NIO = 0.025 EUR
03 Nov 2024	1 EUR = 39.9874 NIO	1 NIO = 0.025 EUR
04 Nov 2024	1 EUR = 40.157 NIO	1 NIO = 0.0249 EUR
05 Nov 2024	1 EUR = 40.1023 NIO	1 NIO = 0.0249 EUR
06 Nov 2024	1 EUR = 39.3856 NIO	1 NIO = 0.0254 EUR
07 Nov 2024	1 EUR = 39.6895 NIO	1 NIO = 0.0252 EUR
08 Nov 2024	1 EUR = 39.6389 NIO	1 NIO = 0.0252 EUR
09 Nov 2024	1 EUR = 39.6769 NIO	1 NIO = 0.0252 EUR
10 Nov 2024	1 EUR = 39.6769 NIO	1 NIO = 0.0252 EUR
11 Nov 2024	1 EUR = 39.2012 NIO	1 NIO = 0.0255 EUR
12 Nov 2024	1 EUR = 39.1003 NIO	1 NIO = 0.0256 EUR
13 Nov 2024	1 EUR = 39.1353 NIO	1 NIO = 0.0256 EUR
14 Nov 2024	1 EUR = 38.7713 NIO	1 NIO = 0.0258 EUR
15 Nov 2024	1 EUR = 38.9976 NIO	1 NIO = 0.0256 EUR
16 Nov 2024	1 EUR = 38.9168 NIO	1 NIO = 0.0257 EUR
17 Nov 2024	1 EUR = 38.9168 NIO	1 NIO = 0.0257 EUR
18 Nov 2024	1 EUR = 38.8503 NIO	1 NIO = 0.0257 EUR
19 Nov 2024	1 EUR = 38.9369 NIO	1 NIO = 0.0257 EUR
20 Nov 2024	1 EUR = 38.8654 NIO	1 NIO = 0.0257 EUR
21 Nov 2024	1 EUR = 38.7299 NIO	1 NIO = 0.0258 EUR
22 Nov 2024	1 EUR = 38.3566 NIO	1 NIO = 0.0261 EUR
23 Nov 2024	1 EUR = 38.3255 NIO	1 NIO = 0.0261 EUR
24 Nov 2024	1 EUR = 38.3255 NIO	1 NIO = 0.0261 EUR
25 Nov 2024	1 EUR = 38.6332 NIO	1 NIO = 0.0259 EUR
26 Nov 2024	1 EUR = 38.6017 NIO	1 NIO = 0.0259 EUR
27 Nov 2024	1 EUR = 38.7738 NIO	1 NIO = 0.0258 EUR
28 Nov 2024	1 EUR = 38.8032 NIO	1 NIO = 0.0258 EUR
29 Nov 2024	1 EUR = 38.8925 NIO	1 NIO = 0.0257 EUR
30 Nov 2024	1 EUR = 38.8579 NIO	1 NIO = 0.0257 EUR

Dec 2024

Date	EUR-NIO	NIO-EUR
01 Dec 2024	1 EUR = 38.8579 NIO	1 NIO = 0.0257 EUR
02 Dec 2024	1 EUR = 38.6508 NIO	1 NIO = 0.0259 EUR
03 Dec 2024	1 EUR = 38.7133 NIO	1 NIO = 0.0258 EUR
04 Dec 2024	1 EUR = 38.6383 NIO	1 NIO = 0.0259 EUR
05 Dec 2024	1 EUR = 38.7918 NIO	1 NIO = 0.0258 EUR
06 Dec 2024	1 EUR = 38.9615 NIO	1 NIO = 0.0257 EUR
07 Dec 2024	1 EUR = 38.9613 NIO	1 NIO = 0.0257 EUR
08 Dec 2024	1 EUR = 38.9613 NIO	1 NIO = 0.0257 EUR
09 Dec 2024	1 EUR = 38.9056 NIO	1 NIO = 0.0257 EUR
10 Dec 2024	1 EUR = 38.7795 NIO	1 NIO = 0.0258 EUR
11 Dec 2024	1 EUR = 38.6014 NIO	1 NIO = 0.0259 EUR
12 Dec 2024	1 EUR = 38.6643 NIO	1 NIO = 0.0259 EUR
13 Dec 2024	1 EUR = 38.6202 NIO	1 NIO = 0.0259 EUR
14 Dec 2024	1 EUR = 38.5899 NIO	1 NIO = 0.0259 EUR
15 Dec 2024	1 EUR = 38.5899 NIO	1 NIO = 0.0259 EUR
16 Dec 2024	1 EUR = 38.5911 NIO	1 NIO = 0.0259 EUR
17 Dec 2024	1 EUR = 38.6287 NIO	1 NIO = 0.0259 EUR
18 Dec 2024	1 EUR = 38.6318 NIO	1 NIO = 0.0259 EUR
19 Dec 2024	1 EUR = 38.2902 NIO	1 NIO = 0.0261 EUR
20 Dec 2024	1 EUR = 38.2358 NIO	1 NIO = 0.0262 EUR
21 Dec 2024	1 EUR = 38.2281 NIO	1 NIO = 0.0262 EUR
22 Dec 2024	1 EUR = 38.2281 NIO	1 NIO = 0.0262 EUR

EUR-NIO and NIO-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News