currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-NAD and NAD-EUR exchange rates - 2025

EUR-NAD and NAD-EUR exchange rates - 2025

EUR-NAD and NAD-EUR exchange rates

Check below the exchange rates for EUR-NAD and NAD-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 19.8357 NAD
1 NAD = 0.0504 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-NADNAD-EUR
01 Jan 2025 1 EUR = 19.5063 NAD 1 NAD = 0.0513 EUR
02 Jan 2025 1 EUR = 19.3297 NAD 1 NAD = 0.0517 EUR
03 Jan 2025 1 EUR = 19.3356 NAD 1 NAD = 0.0517 EUR
04 Jan 2025 1 EUR = 19.3244 NAD 1 NAD = 0.0517 EUR
05 Jan 2025 1 EUR = 19.3244 NAD 1 NAD = 0.0517 EUR
06 Jan 2025 1 EUR = 19.3262 NAD 1 NAD = 0.0517 EUR
07 Jan 2025 1 EUR = 19.3191 NAD 1 NAD = 0.0518 EUR
08 Jan 2025 1 EUR = 19.4415 NAD 1 NAD = 0.0514 EUR
09 Jan 2025 1 EUR = 19.4454 NAD 1 NAD = 0.0514 EUR
10 Jan 2025 1 EUR = 19.5862 NAD 1 NAD = 0.0511 EUR
11 Jan 2025 1 EUR = 19.5758 NAD 1 NAD = 0.0511 EUR
12 Jan 2025 1 EUR = 19.5758 NAD 1 NAD = 0.0511 EUR
13 Jan 2025 1 EUR = 19.5529 NAD 1 NAD = 0.0511 EUR
14 Jan 2025 1 EUR = 19.4721 NAD 1 NAD = 0.0514 EUR
15 Jan 2025 1 EUR = 19.4647 NAD 1 NAD = 0.0514 EUR
16 Jan 2025 1 EUR = 19.4188 NAD 1 NAD = 0.0515 EUR
17 Jan 2025 1 EUR = 19.283 NAD 1 NAD = 0.0519 EUR
18 Jan 2025 1 EUR = 19.3115 NAD 1 NAD = 0.0518 EUR
19 Jan 2025 1 EUR = 19.3115 NAD 1 NAD = 0.0518 EUR
20 Jan 2025 1 EUR = 19.323 NAD 1 NAD = 0.0518 EUR
21 Jan 2025 1 EUR = 19.3055 NAD 1 NAD = 0.0518 EUR
22 Jan 2025 1 EUR = 19.363 NAD 1 NAD = 0.0516 EUR
23 Jan 2025 1 EUR = 19.33 NAD 1 NAD = 0.0517 EUR
24 Jan 2025 1 EUR = 19.2493 NAD 1 NAD = 0.0519 EUR
25 Jan 2025 1 EUR = 19.2558 NAD 1 NAD = 0.0519 EUR
26 Jan 2025 1 EUR = 19.2558 NAD 1 NAD = 0.0519 EUR
27 Jan 2025 1 EUR = 19.5984 NAD 1 NAD = 0.051 EUR
28 Jan 2025 1 EUR = 19.4959 NAD 1 NAD = 0.0513 EUR
29 Jan 2025 1 EUR = 19.422 NAD 1 NAD = 0.0515 EUR
30 Jan 2025 1 EUR = 19.2499 NAD 1 NAD = 0.0519 EUR
31 Jan 2025 1 EUR = 19.3737 NAD 1 NAD = 0.0516 EUR

Feb 2025

DateEUR-NADNAD-EUR
01 Feb 2025 1 EUR = 19.3347 NAD 1 NAD = 0.0517 EUR
02 Feb 2025 1 EUR = 19.3667 NAD 1 NAD = 0.0516 EUR
03 Feb 2025 1 EUR = 19.4134 NAD 1 NAD = 0.0515 EUR
04 Feb 2025 1 EUR = 19.3795 NAD 1 NAD = 0.0516 EUR
05 Feb 2025 1 EUR = 19.4028 NAD 1 NAD = 0.0515 EUR
06 Feb 2025 1 EUR = 19.2677 NAD 1 NAD = 0.0519 EUR
07 Feb 2025 1 EUR = 19.1376 NAD 1 NAD = 0.0523 EUR
08 Feb 2025 1 EUR = 19.1318 NAD 1 NAD = 0.0523 EUR
09 Feb 2025 1 EUR = 19.1318 NAD 1 NAD = 0.0523 EUR
10 Feb 2025 1 EUR = 19.0299 NAD 1 NAD = 0.0525 EUR
11 Feb 2025 1 EUR = 19.0693 NAD 1 NAD = 0.0524 EUR
12 Feb 2025 1 EUR = 19.1322 NAD 1 NAD = 0.0523 EUR
13 Feb 2025 1 EUR = 19.1075 NAD 1 NAD = 0.0523 EUR
14 Feb 2025 1 EUR = 19.2533 NAD 1 NAD = 0.0519 EUR
15 Feb 2025 1 EUR = 19.2332 NAD 1 NAD = 0.052 EUR
16 Feb 2025 1 EUR = 19.2332 NAD 1 NAD = 0.052 EUR
17 Feb 2025 1 EUR = 19.3109 NAD 1 NAD = 0.0518 EUR
18 Feb 2025 1 EUR = 19.2743 NAD 1 NAD = 0.0519 EUR
19 Feb 2025 1 EUR = 19.2814 NAD 1 NAD = 0.0519 EUR
20 Feb 2025 1 EUR = 19.395 NAD 1 NAD = 0.0516 EUR
21 Feb 2025 1 EUR = 19.2102 NAD 1 NAD = 0.0521 EUR
22 Feb 2025 1 EUR = 19.2011 NAD 1 NAD = 0.0521 EUR
23 Feb 2025 1 EUR = 19.2011 NAD 1 NAD = 0.0521 EUR
24 Feb 2025 1 EUR = 19.1916 NAD 1 NAD = 0.0521 EUR
25 Feb 2025 1 EUR = 19.252 NAD 1 NAD = 0.0519 EUR
26 Feb 2025 1 EUR = 19.3463 NAD 1 NAD = 0.0517 EUR
27 Feb 2025 1 EUR = 19.3214 NAD 1 NAD = 0.0518 EUR
28 Feb 2025 1 EUR = 19.2242 NAD 1 NAD = 0.052 EUR

Mar 2025

DateEUR-NADNAD-EUR
01 Mar 2025 1 EUR = 19.4182 NAD 1 NAD = 0.0515 EUR
02 Mar 2025 1 EUR = 19.393 NAD 1 NAD = 0.0516 EUR
03 Mar 2025 1 EUR = 19.5662 NAD 1 NAD = 0.0511 EUR
04 Mar 2025 1 EUR = 19.5556 NAD 1 NAD = 0.0511 EUR
05 Mar 2025 1 EUR = 19.6706 NAD 1 NAD = 0.0508 EUR
06 Mar 2025 1 EUR = 19.7985 NAD 1 NAD = 0.0505 EUR
07 Mar 2025 1 EUR = 19.6737 NAD 1 NAD = 0.0508 EUR
08 Mar 2025 1 EUR = 19.7731 NAD 1 NAD = 0.0506 EUR
09 Mar 2025 1 EUR = 19.6657 NAD 1 NAD = 0.0509 EUR
10 Mar 2025 1 EUR = 19.7437 NAD 1 NAD = 0.0506 EUR
11 Mar 2025 1 EUR = 19.9751 NAD 1 NAD = 0.0501 EUR
12 Mar 2025 1 EUR = 20.0876 NAD 1 NAD = 0.0498 EUR
13 Mar 2025 1 EUR = 19.9703 NAD 1 NAD = 0.0501 EUR
14 Mar 2025 1 EUR = 19.9773 NAD 1 NAD = 0.0501 EUR
15 Mar 2025 1 EUR = 19.826 NAD 1 NAD = 0.0504 EUR
16 Mar 2025 1 EUR = 19.8447 NAD 1 NAD = 0.0504 EUR
17 Mar 2025 1 EUR = 19.7588 NAD 1 NAD = 0.0506 EUR
18 Mar 2025 1 EUR = 19.713 NAD 1 NAD = 0.0507 EUR
19 Mar 2025 1 EUR = 19.7576 NAD 1 NAD = 0.0506 EUR
20 Mar 2025 1 EUR = 19.6729 NAD 1 NAD = 0.0508 EUR
21 Mar 2025 1 EUR = 19.6461 NAD 1 NAD = 0.0509 EUR
22 Mar 2025 1 EUR = 19.7352 NAD 1 NAD = 0.0507 EUR
23 Mar 2025 1 EUR = 19.7809 NAD 1 NAD = 0.0506 EUR
24 Mar 2025 1 EUR = 19.7245 NAD 1 NAD = 0.0507 EUR
25 Mar 2025 1 EUR = 19.6679 NAD 1 NAD = 0.0508 EUR
26 Mar 2025 1 EUR = 19.7139 NAD 1 NAD = 0.0507 EUR
27 Mar 2025 1 EUR = 19.6402 NAD 1 NAD = 0.0509 EUR
28 Mar 2025 1 EUR = 19.5904 NAD 1 NAD = 0.051 EUR
29 Mar 2025 1 EUR = 20.0379 NAD 1 NAD = 0.0499 EUR
30 Mar 2025 1 EUR = 19.9846 NAD 1 NAD = 0.05 EUR
31 Mar 2025 1 EUR = 19.8481 NAD 1 NAD = 0.0504 EUR

Apr 2025

DateEUR-NADNAD-EUR
01 Apr 2025 1 EUR = 19.8129 NAD 1 NAD = 0.0505 EUR
02 Apr 2025 1 EUR = 20.1798 NAD 1 NAD = 0.0496 EUR
03 Apr 2025 1 EUR = 20.8089 NAD 1 NAD = 0.0481 EUR
04 Apr 2025 1 EUR = 21.054 NAD 1 NAD = 0.0475 EUR
05 Apr 2025 1 EUR = 21.0284 NAD 1 NAD = 0.0476 EUR
06 Apr 2025 1 EUR = 21.0284 NAD 1 NAD = 0.0476 EUR
07 Apr 2025 1 EUR = 21.2582 NAD 1 NAD = 0.047 EUR
08 Apr 2025 1 EUR = 21.4136 NAD 1 NAD = 0.0467 EUR
09 Apr 2025 1 EUR = 21.7629 NAD 1 NAD = 0.0459 EUR
10 Apr 2025 1 EUR = 21.9644 NAD 1 NAD = 0.0455 EUR
11 Apr 2025 1 EUR = 22.1967 NAD 1 NAD = 0.0451 EUR
12 Apr 2025 1 EUR = 21.869 NAD 1 NAD = 0.0457 EUR
13 Apr 2025 1 EUR = 21.7198 NAD 1 NAD = 0.046 EUR
14 Apr 2025 1 EUR = 21.8485 NAD 1 NAD = 0.0458 EUR
15 Apr 2025 1 EUR = 21.3962 NAD 1 NAD = 0.0467 EUR
16 Apr 2025 1 EUR = 21.6012 NAD 1 NAD = 0.0463 EUR
17 Apr 2025 1 EUR = 21.4248 NAD 1 NAD = 0.0467 EUR
18 Apr 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
19 Apr 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
20 Apr 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
21 Apr 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
22 Apr 2025 1 EUR = 21.409 NAD 1 NAD = 0.0467 EUR
23 Apr 2025 1 EUR = 21.196 NAD 1 NAD = 0.0472 EUR
24 Apr 2025 1 EUR = 21.0416 NAD 1 NAD = 0.0475 EUR

EUR-NAD and NAD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats