currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-MYR and MYR-EUR exchange rates - 2025

EUR-MYR and MYR-EUR exchange rates - 2025

EUR-MYR and MYR-EUR exchange rates

Check below the exchange rates for EUR-MYR and MYR-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 4.6867 MYR
1 MYR = 0.2134 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-MYRMYR-EUR
01 Jan 2025 1 EUR = 4.6461 MYR 1 MYR = 0.2152 EUR
02 Jan 2025 1 EUR = 4.6244 MYR 1 MYR = 0.2162 EUR
03 Jan 2025 1 EUR = 4.6336 MYR 1 MYR = 0.2158 EUR
04 Jan 2025 1 EUR = 4.6449 MYR 1 MYR = 0.2153 EUR
05 Jan 2025 1 EUR = 4.6449 MYR 1 MYR = 0.2153 EUR
06 Jan 2025 1 EUR = 4.6999 MYR 1 MYR = 0.2128 EUR
07 Jan 2025 1 EUR = 4.6626 MYR 1 MYR = 0.2145 EUR
08 Jan 2025 1 EUR = 4.6337 MYR 1 MYR = 0.2158 EUR
09 Jan 2025 1 EUR = 4.6387 MYR 1 MYR = 0.2156 EUR
10 Jan 2025 1 EUR = 4.6339 MYR 1 MYR = 0.2158 EUR
11 Jan 2025 1 EUR = 4.6111 MYR 1 MYR = 0.2169 EUR
12 Jan 2025 1 EUR = 4.6111 MYR 1 MYR = 0.2169 EUR
13 Jan 2025 1 EUR = 4.5995 MYR 1 MYR = 0.2174 EUR
14 Jan 2025 1 EUR = 4.6188 MYR 1 MYR = 0.2165 EUR
15 Jan 2025 1 EUR = 4.6345 MYR 1 MYR = 0.2158 EUR
16 Jan 2025 1 EUR = 4.6296 MYR 1 MYR = 0.216 EUR
17 Jan 2025 1 EUR = 4.6396 MYR 1 MYR = 0.2155 EUR
18 Jan 2025 1 EUR = 4.648 MYR 1 MYR = 0.2151 EUR
19 Jan 2025 1 EUR = 4.648 MYR 1 MYR = 0.2151 EUR
20 Jan 2025 1 EUR = 4.6371 MYR 1 MYR = 0.2157 EUR
21 Jan 2025 1 EUR = 4.6344 MYR 1 MYR = 0.2158 EUR
22 Jan 2025 1 EUR = 4.6325 MYR 1 MYR = 0.2159 EUR
23 Jan 2025 1 EUR = 4.6254 MYR 1 MYR = 0.2162 EUR
24 Jan 2025 1 EUR = 4.5866 MYR 1 MYR = 0.218 EUR
25 Jan 2025 1 EUR = 4.598 MYR 1 MYR = 0.2175 EUR
26 Jan 2025 1 EUR = 4.598 MYR 1 MYR = 0.2175 EUR
27 Jan 2025 1 EUR = 4.6023 MYR 1 MYR = 0.2173 EUR
28 Jan 2025 1 EUR = 4.5781 MYR 1 MYR = 0.2184 EUR
29 Jan 2025 1 EUR = 4.5696 MYR 1 MYR = 0.2188 EUR
30 Jan 2025 1 EUR = 4.5657 MYR 1 MYR = 0.219 EUR
31 Jan 2025 1 EUR = 4.6257 MYR 1 MYR = 0.2162 EUR

Feb 2025

DateEUR-MYRMYR-EUR
01 Feb 2025 1 EUR = 4.6164 MYR 1 MYR = 0.2166 EUR
02 Feb 2025 1 EUR = 4.6164 MYR 1 MYR = 0.2166 EUR
03 Feb 2025 1 EUR = 4.5962 MYR 1 MYR = 0.2176 EUR
04 Feb 2025 1 EUR = 4.5891 MYR 1 MYR = 0.2179 EUR
05 Feb 2025 1 EUR = 4.6067 MYR 1 MYR = 0.2171 EUR
06 Feb 2025 1 EUR = 4.5945 MYR 1 MYR = 0.2177 EUR
07 Feb 2025 1 EUR = 4.6068 MYR 1 MYR = 0.2171 EUR
08 Feb 2025 1 EUR = 4.588 MYR 1 MYR = 0.218 EUR
09 Feb 2025 1 EUR = 4.588 MYR 1 MYR = 0.218 EUR
10 Feb 2025 1 EUR = 4.6119 MYR 1 MYR = 0.2168 EUR
11 Feb 2025 1 EUR = 4.6158 MYR 1 MYR = 0.2166 EUR
12 Feb 2025 1 EUR = 4.6392 MYR 1 MYR = 0.2156 EUR
13 Feb 2025 1 EUR = 4.6275 MYR 1 MYR = 0.2161 EUR
14 Feb 2025 1 EUR = 4.6452 MYR 1 MYR = 0.2153 EUR
15 Feb 2025 1 EUR = 4.6551 MYR 1 MYR = 0.2148 EUR
16 Feb 2025 1 EUR = 4.6551 MYR 1 MYR = 0.2148 EUR
17 Feb 2025 1 EUR = 4.6449 MYR 1 MYR = 0.2153 EUR
18 Feb 2025 1 EUR = 4.6479 MYR 1 MYR = 0.2152 EUR
19 Feb 2025 1 EUR = 4.631 MYR 1 MYR = 0.2159 EUR
20 Feb 2025 1 EUR = 4.638 MYR 1 MYR = 0.2156 EUR
21 Feb 2025 1 EUR = 4.6254 MYR 1 MYR = 0.2162 EUR
22 Feb 2025 1 EUR = 4.6238 MYR 1 MYR = 0.2163 EUR
23 Feb 2025 1 EUR = 4.6238 MYR 1 MYR = 0.2163 EUR
24 Feb 2025 1 EUR = 4.6141 MYR 1 MYR = 0.2167 EUR
25 Feb 2025 1 EUR = 4.6399 MYR 1 MYR = 0.2155 EUR
26 Feb 2025 1 EUR = 4.6399 MYR 1 MYR = 0.2155 EUR
27 Feb 2025 1 EUR = 4.6577 MYR 1 MYR = 0.2147 EUR
28 Feb 2025 1 EUR = 4.6273 MYR 1 MYR = 0.2161 EUR

Mar 2025

DateEUR-MYRMYR-EUR
01 Mar 2025 1 EUR = 4.6313 MYR 1 MYR = 0.2159 EUR
02 Mar 2025 1 EUR = 4.6312 MYR 1 MYR = 0.2159 EUR
03 Mar 2025 1 EUR = 4.6683 MYR 1 MYR = 0.2142 EUR
04 Mar 2025 1 EUR = 4.7121 MYR 1 MYR = 0.2122 EUR
05 Mar 2025 1 EUR = 4.7371 MYR 1 MYR = 0.2111 EUR
06 Mar 2025 1 EUR = 4.7805 MYR 1 MYR = 0.2092 EUR
07 Mar 2025 1 EUR = 4.7896 MYR 1 MYR = 0.2088 EUR
08 Mar 2025 1 EUR = 4.7897 MYR 1 MYR = 0.2088 EUR
09 Mar 2025 1 EUR = 4.7838 MYR 1 MYR = 0.209 EUR
10 Mar 2025 1 EUR = 4.7872 MYR 1 MYR = 0.2089 EUR
11 Mar 2025 1 EUR = 4.8274 MYR 1 MYR = 0.2071 EUR
12 Mar 2025 1 EUR = 4.8285 MYR 1 MYR = 0.2071 EUR
13 Mar 2025 1 EUR = 4.819 MYR 1 MYR = 0.2075 EUR
14 Mar 2025 1 EUR = 4.8376 MYR 1 MYR = 0.2067 EUR
15 Mar 2025 1 EUR = 4.8566 MYR 1 MYR = 0.2059 EUR
16 Mar 2025 1 EUR = 4.8566 MYR 1 MYR = 0.2059 EUR
17 Mar 2025 1 EUR = 4.8419 MYR 1 MYR = 0.2065 EUR
18 Mar 2025 1 EUR = 4.8478 MYR 1 MYR = 0.2063 EUR
19 Mar 2025 1 EUR = 4.8487 MYR 1 MYR = 0.2062 EUR
20 Mar 2025 1 EUR = 4.8069 MYR 1 MYR = 0.208 EUR
21 Mar 2025 1 EUR = 4.7926 MYR 1 MYR = 0.2087 EUR
22 Mar 2025 1 EUR = 4.811 MYR 1 MYR = 0.2079 EUR
23 Mar 2025 1 EUR = 4.8088 MYR 1 MYR = 0.208 EUR
24 Mar 2025 1 EUR = 4.787 MYR 1 MYR = 0.2089 EUR
25 Mar 2025 1 EUR = 4.7963 MYR 1 MYR = 0.2085 EUR
26 Mar 2025 1 EUR = 4.7787 MYR 1 MYR = 0.2093 EUR
27 Mar 2025 1 EUR = 4.7797 MYR 1 MYR = 0.2092 EUR
28 Mar 2025 1 EUR = 4.7841 MYR 1 MYR = 0.209 EUR
29 Mar 2025 1 EUR = 4.8289 MYR 1 MYR = 0.2071 EUR
30 Mar 2025 1 EUR = 4.8299 MYR 1 MYR = 0.207 EUR
31 Mar 2025 1 EUR = 4.7986 MYR 1 MYR = 0.2084 EUR

Apr 2025

DateEUR-MYRMYR-EUR
01 Apr 2025 1 EUR = 4.7841 MYR 1 MYR = 0.209 EUR
02 Apr 2025 1 EUR = 4.8117 MYR 1 MYR = 0.2078 EUR
03 Apr 2025 1 EUR = 4.9394 MYR 1 MYR = 0.2025 EUR
04 Apr 2025 1 EUR = 4.8972 MYR 1 MYR = 0.2042 EUR

EUR-MYR and MYR-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats