> EUR-MYR and MYR-EUR exchange rates - 2024

EUR-MYR and MYR-EUR exchange rates - 2024

EUR-MYR and MYR-EUR exchange rates

Check below the exchange rates for EUR-MYR and MYR-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 4.9575 MYR

1 MYR = 0.2017 EUR

1Y 2Y 3Y

EUR to MYRMYR to EUR

Jan 2024

Date	EUR-MYR	MYR-EUR
01 Jan 2024	1 EUR = 5.0782 MYR	1 MYR = 0.1969 EUR
02 Jan 2024	1 EUR = 5.0437 MYR	1 MYR = 0.1983 EUR
03 Jan 2024	1 EUR = 5.0567 MYR	1 MYR = 0.1978 EUR
04 Jan 2024	1 EUR = 5.0755 MYR	1 MYR = 0.197 EUR
05 Jan 2024	1 EUR = 5.0828 MYR	1 MYR = 0.1967 EUR
06 Jan 2024	1 EUR = 5.0989 MYR	1 MYR = 0.1961 EUR
07 Jan 2024	1 EUR = 5.0989 MYR	1 MYR = 0.1961 EUR
08 Jan 2024	1 EUR = 5.0903 MYR	1 MYR = 0.1965 EUR
09 Jan 2024	1 EUR = 5.0827 MYR	1 MYR = 0.1967 EUR
10 Jan 2024	1 EUR = 5.0823 MYR	1 MYR = 0.1968 EUR
11 Jan 2024	1 EUR = 5.1044 MYR	1 MYR = 0.1959 EUR
12 Jan 2024	1 EUR = 5.0859 MYR	1 MYR = 0.1966 EUR
13 Jan 2024	1 EUR = 5.0943 MYR	1 MYR = 0.1963 EUR
14 Jan 2024	1 EUR = 5.0943 MYR	1 MYR = 0.1963 EUR
15 Jan 2024	1 EUR = 5.0897 MYR	1 MYR = 0.1965 EUR
16 Jan 2024	1 EUR = 5.1045 MYR	1 MYR = 0.1959 EUR
17 Jan 2024	1 EUR = 5.1313 MYR	1 MYR = 0.1949 EUR
18 Jan 2024	1 EUR = 5.1293 MYR	1 MYR = 0.195 EUR
19 Jan 2024	1 EUR = 5.1355 MYR	1 MYR = 0.1947 EUR
20 Jan 2024	1 EUR = 5.1452 MYR	1 MYR = 0.1944 EUR
21 Jan 2024	1 EUR = 5.1452 MYR	1 MYR = 0.1944 EUR
22 Jan 2024	1 EUR = 5.1449 MYR	1 MYR = 0.1944 EUR
23 Jan 2024	1 EUR = 5.1375 MYR	1 MYR = 0.1946 EUR
24 Jan 2024	1 EUR = 5.1593 MYR	1 MYR = 0.1938 EUR
25 Jan 2024	1 EUR = 5.1522 MYR	1 MYR = 0.1941 EUR
26 Jan 2024	1 EUR = 5.1408 MYR	1 MYR = 0.1945 EUR
27 Jan 2024	1 EUR = 5.1358 MYR	1 MYR = 0.1947 EUR
28 Jan 2024	1 EUR = 5.1358 MYR	1 MYR = 0.1947 EUR
29 Jan 2024	1 EUR = 5.1216 MYR	1 MYR = 0.1952 EUR
30 Jan 2024	1 EUR = 5.1246 MYR	1 MYR = 0.1951 EUR
31 Jan 2024	1 EUR = 5.1269 MYR	1 MYR = 0.1951 EUR

Feb 2024

Date	EUR-MYR	MYR-EUR
01 Feb 2024	1 EUR = 5.1149 MYR	1 MYR = 0.1955 EUR
02 Feb 2024	1 EUR = 5.1341 MYR	1 MYR = 0.1948 EUR
03 Feb 2024	1 EUR = 5.0981 MYR	1 MYR = 0.1962 EUR
04 Feb 2024	1 EUR = 5.0981 MYR	1 MYR = 0.1962 EUR
05 Feb 2024	1 EUR = 5.1052 MYR	1 MYR = 0.1959 EUR
06 Feb 2024	1 EUR = 5.1183 MYR	1 MYR = 0.1954 EUR
07 Feb 2024	1 EUR = 5.1299 MYR	1 MYR = 0.1949 EUR
08 Feb 2024	1 EUR = 5.131 MYR	1 MYR = 0.1949 EUR
09 Feb 2024	1 EUR = 5.1332 MYR	1 MYR = 0.1948 EUR
10 Feb 2024	1 EUR = 5.1389 MYR	1 MYR = 0.1946 EUR
11 Feb 2024	1 EUR = 5.1389 MYR	1 MYR = 0.1946 EUR
12 Feb 2024	1 EUR = 5.1332 MYR	1 MYR = 0.1948 EUR
13 Feb 2024	1 EUR = 5.1431 MYR	1 MYR = 0.1944 EUR
14 Feb 2024	1 EUR = 5.1277 MYR	1 MYR = 0.195 EUR
15 Feb 2024	1 EUR = 5.1371 MYR	1 MYR = 0.1947 EUR
16 Feb 2024	1 EUR = 5.1474 MYR	1 MYR = 0.1943 EUR
17 Feb 2024	1 EUR = 5.1521 MYR	1 MYR = 0.1941 EUR
18 Feb 2024	1 EUR = 5.1521 MYR	1 MYR = 0.1941 EUR
19 Feb 2024	1 EUR = 5.1591 MYR	1 MYR = 0.1938 EUR
20 Feb 2024	1 EUR = 5.1839 MYR	1 MYR = 0.1929 EUR
21 Feb 2024	1 EUR = 5.182 MYR	1 MYR = 0.193 EUR
22 Feb 2024	1 EUR = 5.1791 MYR	1 MYR = 0.1931 EUR
23 Feb 2024	1 EUR = 5.177 MYR	1 MYR = 0.1932 EUR
24 Feb 2024	1 EUR = 5.1758 MYR	1 MYR = 0.1932 EUR
25 Feb 2024	1 EUR = 5.1758 MYR	1 MYR = 0.1932 EUR
26 Feb 2024	1 EUR = 5.1834 MYR	1 MYR = 0.1929 EUR
27 Feb 2024	1 EUR = 5.1692 MYR	1 MYR = 0.1935 EUR
28 Feb 2024	1 EUR = 5.156 MYR	1 MYR = 0.194 EUR
29 Feb 2024	1 EUR = 5.1377 MYR	1 MYR = 0.1946 EUR

Mar 2024

Date	EUR-MYR	MYR-EUR
01 Mar 2024	1 EUR = 5.1324 MYR	1 MYR = 0.1948 EUR
02 Mar 2024	1 EUR = 5.1492 MYR	1 MYR = 0.1942 EUR
03 Mar 2024	1 EUR = 5.1492 MYR	1 MYR = 0.1942 EUR
04 Mar 2024	1 EUR = 5.1234 MYR	1 MYR = 0.1952 EUR
05 Mar 2024	1 EUR = 5.1371 MYR	1 MYR = 0.1947 EUR
06 Mar 2024	1 EUR = 5.145 MYR	1 MYR = 0.1944 EUR
07 Mar 2024	1 EUR = 5.1267 MYR	1 MYR = 0.1951 EUR
08 Mar 2024	1 EUR = 5.1232 MYR	1 MYR = 0.1952 EUR
09 Mar 2024	1 EUR = 5.1275 MYR	1 MYR = 0.195 EUR
10 Mar 2024	1 EUR = 5.1275 MYR	1 MYR = 0.195 EUR
11 Mar 2024	1 EUR = 5.1175 MYR	1 MYR = 0.1954 EUR
12 Mar 2024	1 EUR = 5.1046 MYR	1 MYR = 0.1959 EUR
13 Mar 2024	1 EUR = 5.1284 MYR	1 MYR = 0.195 EUR
14 Mar 2024	1 EUR = 5.1198 MYR	1 MYR = 0.1953 EUR
15 Mar 2024	1 EUR = 5.1246 MYR	1 MYR = 0.1951 EUR
16 Mar 2024	1 EUR = 5.1272 MYR	1 MYR = 0.195 EUR
17 Mar 2024	1 EUR = 5.1272 MYR	1 MYR = 0.195 EUR
18 Mar 2024	1 EUR = 5.1382 MYR	1 MYR = 0.1946 EUR
19 Mar 2024	1 EUR = 5.1365 MYR	1 MYR = 0.1947 EUR
20 Mar 2024	1 EUR = 5.1387 MYR	1 MYR = 0.1946 EUR
21 Mar 2024	1 EUR = 5.1409 MYR	1 MYR = 0.1945 EUR
22 Mar 2024	1 EUR = 5.1266 MYR	1 MYR = 0.1951 EUR
23 Mar 2024	1 EUR = 5.1466 MYR	1 MYR = 0.1943 EUR
24 Mar 2024	1 EUR = 5.1466 MYR	1 MYR = 0.1943 EUR
25 Mar 2024	1 EUR = 5.1204 MYR	1 MYR = 0.1953 EUR
26 Mar 2024	1 EUR = 5.1252 MYR	1 MYR = 0.1951 EUR
27 Mar 2024	1 EUR = 5.1196 MYR	1 MYR = 0.1953 EUR
28 Mar 2024	1 EUR = 5.1157 MYR	1 MYR = 0.1955 EUR
29 Mar 2024	1 EUR = 5.1026 MYR	1 MYR = 0.196 EUR
30 Mar 2024	1 EUR = 5.1023 MYR	1 MYR = 0.196 EUR
31 Mar 2024	1 EUR = 5.1023 MYR	1 MYR = 0.196 EUR

Apr 2024

Date	EUR-MYR	MYR-EUR
01 Apr 2024	1 EUR = 5.098 MYR	1 MYR = 0.1962 EUR
02 Apr 2024	1 EUR = 5.1092 MYR	1 MYR = 0.1957 EUR
03 Apr 2024	1 EUR = 5.1289 MYR	1 MYR = 0.195 EUR
04 Apr 2024	1 EUR = 5.1438 MYR	1 MYR = 0.1944 EUR
05 Apr 2024	1 EUR = 5.1471 MYR	1 MYR = 0.1943 EUR
06 Apr 2024	1 EUR = 5.15 MYR	1 MYR = 0.1942 EUR
07 Apr 2024	1 EUR = 5.15 MYR	1 MYR = 0.1942 EUR
08 Apr 2024	1 EUR = 5.1438 MYR	1 MYR = 0.1944 EUR
09 Apr 2024	1 EUR = 5.1597 MYR	1 MYR = 0.1938 EUR
10 Apr 2024	1 EUR = 5.159 MYR	1 MYR = 0.1938 EUR
11 Apr 2024	1 EUR = 5.0952 MYR	1 MYR = 0.1963 EUR
12 Apr 2024	1 EUR = 5.0805 MYR	1 MYR = 0.1968 EUR
13 Apr 2024	1 EUR = 5.0903 MYR	1 MYR = 0.1965 EUR
14 Apr 2024	1 EUR = 5.0903 MYR	1 MYR = 0.1965 EUR
15 Apr 2024	1 EUR = 5.0924 MYR	1 MYR = 0.1964 EUR
16 Apr 2024	1 EUR = 5.0989 MYR	1 MYR = 0.1961 EUR
17 Apr 2024	1 EUR = 5.0978 MYR	1 MYR = 0.1962 EUR
18 Apr 2024	1 EUR = 5.1081 MYR	1 MYR = 0.1958 EUR
19 Apr 2024	1 EUR = 5.0974 MYR	1 MYR = 0.1962 EUR
20 Apr 2024	1 EUR = 5.103 MYR	1 MYR = 0.196 EUR
21 Apr 2024	1 EUR = 5.103 MYR	1 MYR = 0.196 EUR
22 Apr 2024	1 EUR = 5.0819 MYR	1 MYR = 0.1968 EUR
23 Apr 2024	1 EUR = 5.1009 MYR	1 MYR = 0.196 EUR
24 Apr 2024	1 EUR = 5.1034 MYR	1 MYR = 0.1959 EUR
25 Apr 2024	1 EUR = 5.1209 MYR	1 MYR = 0.1953 EUR
26 Apr 2024	1 EUR = 5.1084 MYR	1 MYR = 0.1958 EUR
27 Apr 2024	1 EUR = 5.1025 MYR	1 MYR = 0.196 EUR
28 Apr 2024	1 EUR = 5.1025 MYR	1 MYR = 0.196 EUR
29 Apr 2024	1 EUR = 5.1111 MYR	1 MYR = 0.1957 EUR
30 Apr 2024	1 EUR = 5.1163 MYR	1 MYR = 0.1955 EUR

May 2024

Date	EUR-MYR	MYR-EUR
01 May 2024	1 EUR = 5.0892 MYR	1 MYR = 0.1965 EUR
02 May 2024	1 EUR = 5.0868 MYR	1 MYR = 0.1966 EUR
03 May 2024	1 EUR = 5.0946 MYR	1 MYR = 0.1963 EUR
04 May 2024	1 EUR = 5.1062 MYR	1 MYR = 0.1958 EUR
05 May 2024	1 EUR = 5.1062 MYR	1 MYR = 0.1958 EUR
06 May 2024	1 EUR = 5.1079 MYR	1 MYR = 0.1958 EUR
07 May 2024	1 EUR = 5.1014 MYR	1 MYR = 0.196 EUR
08 May 2024	1 EUR = 5.0941 MYR	1 MYR = 0.1963 EUR
09 May 2024	1 EUR = 5.0875 MYR	1 MYR = 0.1966 EUR
10 May 2024	1 EUR = 5.1089 MYR	1 MYR = 0.1957 EUR
11 May 2024	1 EUR = 5.112 MYR	1 MYR = 0.1956 EUR
12 May 2024	1 EUR = 5.112 MYR	1 MYR = 0.1956 EUR
13 May 2024	1 EUR = 5.1088 MYR	1 MYR = 0.1957 EUR
14 May 2024	1 EUR = 5.0963 MYR	1 MYR = 0.1962 EUR
15 May 2024	1 EUR = 5.098 MYR	1 MYR = 0.1962 EUR
16 May 2024	1 EUR = 5.0894 MYR	1 MYR = 0.1965 EUR
17 May 2024	1 EUR = 5.0818 MYR	1 MYR = 0.1968 EUR
18 May 2024	1 EUR = 5.1067 MYR	1 MYR = 0.1958 EUR
19 May 2024	1 EUR = 5.1067 MYR	1 MYR = 0.1958 EUR
20 May 2024	1 EUR = 5.0869 MYR	1 MYR = 0.1966 EUR
21 May 2024	1 EUR = 5.0979 MYR	1 MYR = 0.1962 EUR
22 May 2024	1 EUR = 5.0809 MYR	1 MYR = 0.1968 EUR
23 May 2024	1 EUR = 5.1052 MYR	1 MYR = 0.1959 EUR
24 May 2024	1 EUR = 5.1083 MYR	1 MYR = 0.1958 EUR
25 May 2024	1 EUR = 5.1142 MYR	1 MYR = 0.1955 EUR
26 May 2024	1 EUR = 5.1142 MYR	1 MYR = 0.1955 EUR
27 May 2024	1 EUR = 5.0935 MYR	1 MYR = 0.1963 EUR
28 May 2024	1 EUR = 5.1076 MYR	1 MYR = 0.1958 EUR
29 May 2024	1 EUR = 5.1056 MYR	1 MYR = 0.1959 EUR
30 May 2024	1 EUR = 5.0867 MYR	1 MYR = 0.1966 EUR
31 May 2024	1 EUR = 5.1083 MYR	1 MYR = 0.1958 EUR

Jun 2024

Date	EUR-MYR	MYR-EUR
01 Jun 2024	1 EUR = 5.1107 MYR	1 MYR = 0.1957 EUR
02 Jun 2024	1 EUR = 5.1107 MYR	1 MYR = 0.1957 EUR
03 Jun 2024	1 EUR = 5.1031 MYR	1 MYR = 0.196 EUR
04 Jun 2024	1 EUR = 5.1098 MYR	1 MYR = 0.1957 EUR
05 Jun 2024	1 EUR = 5.1079 MYR	1 MYR = 0.1958 EUR
06 Jun 2024	1 EUR = 5.1009 MYR	1 MYR = 0.196 EUR
07 Jun 2024	1 EUR = 5.111 MYR	1 MYR = 0.1957 EUR
08 Jun 2024	1 EUR = 5.073 MYR	1 MYR = 0.1971 EUR
09 Jun 2024	1 EUR = 5.073 MYR	1 MYR = 0.1971 EUR
10 Jun 2024	1 EUR = 5.078 MYR	1 MYR = 0.1969 EUR
11 Jun 2024	1 EUR = 5.0642 MYR	1 MYR = 0.1975 EUR
12 Jun 2024	1 EUR = 5.0784 MYR	1 MYR = 0.1969 EUR
13 Jun 2024	1 EUR = 5.0769 MYR	1 MYR = 0.197 EUR
14 Jun 2024	1 EUR = 5.0433 MYR	1 MYR = 0.1983 EUR
15 Jun 2024	1 EUR = 5.0592 MYR	1 MYR = 0.1977 EUR
16 Jun 2024	1 EUR = 5.0592 MYR	1 MYR = 0.1977 EUR
17 Jun 2024	1 EUR = 5.0559 MYR	1 MYR = 0.1978 EUR
18 Jun 2024	1 EUR = 5.05 MYR	1 MYR = 0.198 EUR
19 Jun 2024	1 EUR = 5.0589 MYR	1 MYR = 0.1977 EUR
20 Jun 2024	1 EUR = 5.0489 MYR	1 MYR = 0.1981 EUR
21 Jun 2024	1 EUR = 5.0373 MYR	1 MYR = 0.1985 EUR
22 Jun 2024	1 EUR = 5.0447 MYR	1 MYR = 0.1982 EUR
23 Jun 2024	1 EUR = 5.0447 MYR	1 MYR = 0.1982 EUR
24 Jun 2024	1 EUR = 5.0549 MYR	1 MYR = 0.1978 EUR
25 Jun 2024	1 EUR = 5.041 MYR	1 MYR = 0.1984 EUR
26 Jun 2024	1 EUR = 5.0358 MYR	1 MYR = 0.1986 EUR
27 Jun 2024	1 EUR = 5.0486 MYR	1 MYR = 0.1981 EUR
28 Jun 2024	1 EUR = 5.0493 MYR	1 MYR = 0.198 EUR
29 Jun 2024	1 EUR = 5.0571 MYR	1 MYR = 0.1977 EUR
30 Jun 2024	1 EUR = 5.0571 MYR	1 MYR = 0.1977 EUR

Jul 2024

Date	EUR-MYR	MYR-EUR
01 Jul 2024	1 EUR = 5.0633 MYR	1 MYR = 0.1975 EUR
02 Jul 2024	1 EUR = 5.0634 MYR	1 MYR = 0.1975 EUR
03 Jul 2024	1 EUR = 5.0737 MYR	1 MYR = 0.1971 EUR
04 Jul 2024	1 EUR = 5.0856 MYR	1 MYR = 0.1966 EUR
05 Jul 2024	1 EUR = 5.0974 MYR	1 MYR = 0.1962 EUR
06 Jul 2024	1 EUR = 5.1126 MYR	1 MYR = 0.1956 EUR
07 Jul 2024	1 EUR = 5.1126 MYR	1 MYR = 0.1956 EUR
08 Jul 2024	1 EUR = 5.1045 MYR	1 MYR = 0.1959 EUR
09 Jul 2024	1 EUR = 5.0912 MYR	1 MYR = 0.1964 EUR
10 Jul 2024	1 EUR = 5.0881 MYR	1 MYR = 0.1965 EUR
11 Jul 2024	1 EUR = 5.0883 MYR	1 MYR = 0.1965 EUR
12 Jul 2024	1 EUR = 5.0853 MYR	1 MYR = 0.1966 EUR
13 Jul 2024	1 EUR = 5.0994 MYR	1 MYR = 0.1961 EUR
14 Jul 2024	1 EUR = 5.0994 MYR	1 MYR = 0.1961 EUR
15 Jul 2024	1 EUR = 5.0949 MYR	1 MYR = 0.1963 EUR
16 Jul 2024	1 EUR = 5.097 MYR	1 MYR = 0.1962 EUR
17 Jul 2024	1 EUR = 5.1004 MYR	1 MYR = 0.1961 EUR
18 Jul 2024	1 EUR = 5.1014 MYR	1 MYR = 0.196 EUR
19 Jul 2024	1 EUR = 5.1044 MYR	1 MYR = 0.1959 EUR
20 Jul 2024	1 EUR = 5.1059 MYR	1 MYR = 0.1959 EUR
21 Jul 2024	1 EUR = 5.1059 MYR	1 MYR = 0.1959 EUR
22 Jul 2024	1 EUR = 5.0946 MYR	1 MYR = 0.1963 EUR
23 Jul 2024	1 EUR = 5.0743 MYR	1 MYR = 0.1971 EUR
24 Jul 2024	1 EUR = 5.069 MYR	1 MYR = 0.1973 EUR
25 Jul 2024	1 EUR = 5.0598 MYR	1 MYR = 0.1976 EUR
26 Jul 2024	1 EUR = 5.0581 MYR	1 MYR = 0.1977 EUR
27 Jul 2024	1 EUR = 5.0639 MYR	1 MYR = 0.1975 EUR
28 Jul 2024	1 EUR = 5.0639 MYR	1 MYR = 0.1975 EUR
29 Jul 2024	1 EUR = 5.018 MYR	1 MYR = 0.1993 EUR
30 Jul 2024	1 EUR = 5.0021 MYR	1 MYR = 0.1999 EUR
31 Jul 2024	1 EUR = 4.9758 MYR	1 MYR = 0.201 EUR

Aug 2024

Date	EUR-MYR	MYR-EUR
01 Aug 2024	1 EUR = 4.9296 MYR	1 MYR = 0.2029 EUR
02 Aug 2024	1 EUR = 4.8729 MYR	1 MYR = 0.2052 EUR
03 Aug 2024	1 EUR = 4.9115 MYR	1 MYR = 0.2036 EUR
04 Aug 2024	1 EUR = 4.9115 MYR	1 MYR = 0.2036 EUR
05 Aug 2024	1 EUR = 4.8552 MYR	1 MYR = 0.206 EUR
06 Aug 2024	1 EUR = 4.8824 MYR	1 MYR = 0.2048 EUR
07 Aug 2024	1 EUR = 4.9104 MYR	1 MYR = 0.2036 EUR
08 Aug 2024	1 EUR = 4.8923 MYR	1 MYR = 0.2044 EUR
09 Aug 2024	1 EUR = 4.8282 MYR	1 MYR = 0.2071 EUR
10 Aug 2024	1 EUR = 4.8245 MYR	1 MYR = 0.2073 EUR
11 Aug 2024	1 EUR = 4.8245 MYR	1 MYR = 0.2073 EUR
12 Aug 2024	1 EUR = 4.867 MYR	1 MYR = 0.2055 EUR
13 Aug 2024	1 EUR = 4.8703 MYR	1 MYR = 0.2053 EUR
14 Aug 2024	1 EUR = 4.8708 MYR	1 MYR = 0.2053 EUR
15 Aug 2024	1 EUR = 4.8834 MYR	1 MYR = 0.2048 EUR
16 Aug 2024	1 EUR = 4.8703 MYR	1 MYR = 0.2053 EUR
17 Aug 2024	1 EUR = 4.8899 MYR	1 MYR = 0.2045 EUR
18 Aug 2024	1 EUR = 4.8899 MYR	1 MYR = 0.2045 EUR
19 Aug 2024	1 EUR = 4.8376 MYR	1 MYR = 0.2067 EUR
20 Aug 2024	1 EUR = 4.8519 MYR	1 MYR = 0.2061 EUR
21 Aug 2024	1 EUR = 4.87 MYR	1 MYR = 0.2053 EUR
22 Aug 2024	1 EUR = 4.8747 MYR	1 MYR = 0.2051 EUR
23 Aug 2024	1 EUR = 4.8661 MYR	1 MYR = 0.2055 EUR
24 Aug 2024	1 EUR = 4.9023 MYR	1 MYR = 0.204 EUR
25 Aug 2024	1 EUR = 4.9023 MYR	1 MYR = 0.204 EUR
26 Aug 2024	1 EUR = 4.8537 MYR	1 MYR = 0.206 EUR
27 Aug 2024	1 EUR = 4.8516 MYR	1 MYR = 0.2061 EUR
28 Aug 2024	1 EUR = 4.8282 MYR	1 MYR = 0.2071 EUR
29 Aug 2024	1 EUR = 4.7826 MYR	1 MYR = 0.2091 EUR
30 Aug 2024	1 EUR = 4.7901 MYR	1 MYR = 0.2088 EUR
31 Aug 2024	1 EUR = 4.7788 MYR	1 MYR = 0.2093 EUR

Sep 2024

Date	EUR-MYR	MYR-EUR
01 Sep 2024	1 EUR = 4.7788 MYR	1 MYR = 0.2093 EUR
02 Sep 2024	1 EUR = 4.8163 MYR	1 MYR = 0.2076 EUR
03 Sep 2024	1 EUR = 4.8213 MYR	1 MYR = 0.2074 EUR
04 Sep 2024	1 EUR = 4.8092 MYR	1 MYR = 0.2079 EUR
05 Sep 2024	1 EUR = 4.8154 MYR	1 MYR = 0.2077 EUR
06 Sep 2024	1 EUR = 4.8087 MYR	1 MYR = 0.208 EUR
07 Sep 2024	1 EUR = 4.8036 MYR	1 MYR = 0.2082 EUR
08 Sep 2024	1 EUR = 4.8036 MYR	1 MYR = 0.2082 EUR
09 Sep 2024	1 EUR = 4.8272 MYR	1 MYR = 0.2072 EUR
10 Sep 2024	1 EUR = 4.791 MYR	1 MYR = 0.2087 EUR
11 Sep 2024	1 EUR = 4.7808 MYR	1 MYR = 0.2092 EUR
12 Sep 2024	1 EUR = 4.7731 MYR	1 MYR = 0.2095 EUR
13 Sep 2024	1 EUR = 4.7677 MYR	1 MYR = 0.2097 EUR
14 Sep 2024	1 EUR = 4.7681 MYR	1 MYR = 0.2097 EUR
15 Sep 2024	1 EUR = 4.7681 MYR	1 MYR = 0.2097 EUR
16 Sep 2024	1 EUR = 4.7867 MYR	1 MYR = 0.2089 EUR
17 Sep 2024	1 EUR = 4.7444 MYR	1 MYR = 0.2108 EUR
18 Sep 2024	1 EUR = 4.7215 MYR	1 MYR = 0.2118 EUR
19 Sep 2024	1 EUR = 4.6966 MYR	1 MYR = 0.2129 EUR
20 Sep 2024	1 EUR = 4.6954 MYR	1 MYR = 0.213 EUR
21 Sep 2024	1 EUR = 4.6989 MYR	1 MYR = 0.2128 EUR
22 Sep 2024	1 EUR = 4.6989 MYR	1 MYR = 0.2128 EUR
23 Sep 2024	1 EUR = 4.6718 MYR	1 MYR = 0.214 EUR
24 Sep 2024	1 EUR = 4.6263 MYR	1 MYR = 0.2162 EUR
25 Sep 2024	1 EUR = 4.6251 MYR	1 MYR = 0.2162 EUR
26 Sep 2024	1 EUR = 4.6263 MYR	1 MYR = 0.2162 EUR
27 Sep 2024	1 EUR = 4.6027 MYR	1 MYR = 0.2173 EUR
28 Sep 2024	1 EUR = 4.6069 MYR	1 MYR = 0.2171 EUR
29 Sep 2024	1 EUR = 4.6069 MYR	1 MYR = 0.2171 EUR
30 Sep 2024	1 EUR = 4.616 MYR	1 MYR = 0.2166 EUR

Oct 2024

Date	EUR-MYR	MYR-EUR
01 Oct 2024	1 EUR = 4.6148 MYR	1 MYR = 0.2167 EUR
02 Oct 2024	1 EUR = 4.6222 MYR	1 MYR = 0.2163 EUR
03 Oct 2024	1 EUR = 4.6595 MYR	1 MYR = 0.2146 EUR
04 Oct 2024	1 EUR = 4.6533 MYR	1 MYR = 0.2149 EUR
05 Oct 2024	1 EUR = 4.6359 MYR	1 MYR = 0.2157 EUR
06 Oct 2024	1 EUR = 4.6359 MYR	1 MYR = 0.2157 EUR
07 Oct 2024	1 EUR = 4.7035 MYR	1 MYR = 0.2126 EUR
08 Oct 2024	1 EUR = 4.707 MYR	1 MYR = 0.2124 EUR
09 Oct 2024	1 EUR = 4.692 MYR	1 MYR = 0.2131 EUR
10 Oct 2024	1 EUR = 4.6914 MYR	1 MYR = 0.2132 EUR
11 Oct 2024	1 EUR = 4.6897 MYR	1 MYR = 0.2132 EUR
12 Oct 2024	1 EUR = 4.6943 MYR	1 MYR = 0.213 EUR
13 Oct 2024	1 EUR = 4.6943 MYR	1 MYR = 0.213 EUR
14 Oct 2024	1 EUR = 4.6877 MYR	1 MYR = 0.2133 EUR
15 Oct 2024	1 EUR = 4.6992 MYR	1 MYR = 0.2128 EUR
16 Oct 2024	1 EUR = 4.681 MYR	1 MYR = 0.2136 EUR
17 Oct 2024	1 EUR = 4.6808 MYR	1 MYR = 0.2136 EUR
18 Oct 2024	1 EUR = 4.6705 MYR	1 MYR = 0.2141 EUR
19 Oct 2024	1 EUR = 4.6808 MYR	1 MYR = 0.2136 EUR
20 Oct 2024	1 EUR = 4.6808 MYR	1 MYR = 0.2136 EUR
21 Oct 2024	1 EUR = 4.6718 MYR	1 MYR = 0.2141 EUR
22 Oct 2024	1 EUR = 4.6828 MYR	1 MYR = 0.2135 EUR
23 Oct 2024	1 EUR = 4.683 MYR	1 MYR = 0.2135 EUR
24 Oct 2024	1 EUR = 4.6963 MYR	1 MYR = 0.2129 EUR
25 Oct 2024	1 EUR = 4.6968 MYR	1 MYR = 0.2129 EUR
26 Oct 2024	1 EUR = 4.6875 MYR	1 MYR = 0.2133 EUR
27 Oct 2024	1 EUR = 4.6875 MYR	1 MYR = 0.2133 EUR
28 Oct 2024	1 EUR = 4.7183 MYR	1 MYR = 0.2119 EUR
29 Oct 2024	1 EUR = 4.7123 MYR	1 MYR = 0.2122 EUR
30 Oct 2024	1 EUR = 4.7349 MYR	1 MYR = 0.2112 EUR
31 Oct 2024	1 EUR = 4.7639 MYR	1 MYR = 0.2099 EUR

Nov 2024

Date	EUR-MYR	MYR-EUR
01 Nov 2024	1 EUR = 4.7626 MYR	1 MYR = 0.21 EUR
02 Nov 2024	1 EUR = 4.7642 MYR	1 MYR = 0.2099 EUR
03 Nov 2024	1 EUR = 4.7642 MYR	1 MYR = 0.2099 EUR
04 Nov 2024	1 EUR = 4.7686 MYR	1 MYR = 0.2097 EUR
05 Nov 2024	1 EUR = 4.7344 MYR	1 MYR = 0.2112 EUR
06 Nov 2024	1 EUR = 4.7127 MYR	1 MYR = 0.2122 EUR
07 Nov 2024	1 EUR = 4.7509 MYR	1 MYR = 0.2105 EUR
08 Nov 2024	1 EUR = 4.7186 MYR	1 MYR = 0.2119 EUR
09 Nov 2024	1 EUR = 4.6992 MYR	1 MYR = 0.2128 EUR
10 Nov 2024	1 EUR = 4.6992 MYR	1 MYR = 0.2128 EUR
11 Nov 2024	1 EUR = 4.6969 MYR	1 MYR = 0.2129 EUR
12 Nov 2024	1 EUR = 4.7114 MYR	1 MYR = 0.2123 EUR
13 Nov 2024	1 EUR = 4.7264 MYR	1 MYR = 0.2116 EUR
14 Nov 2024	1 EUR = 4.7205 MYR	1 MYR = 0.2118 EUR
15 Nov 2024	1 EUR = 4.7349 MYR	1 MYR = 0.2112 EUR
16 Nov 2024	1 EUR = 4.714 MYR	1 MYR = 0.2121 EUR
17 Nov 2024	1 EUR = 4.714 MYR	1 MYR = 0.2121 EUR
18 Nov 2024	1 EUR = 4.7269 MYR	1 MYR = 0.2116 EUR
19 Nov 2024	1 EUR = 4.7321 MYR	1 MYR = 0.2113 EUR
20 Nov 2024	1 EUR = 4.7222 MYR	1 MYR = 0.2118 EUR
21 Nov 2024	1 EUR = 4.7 MYR	1 MYR = 0.2128 EUR
22 Nov 2024	1 EUR = 4.6534 MYR	1 MYR = 0.2149 EUR
23 Nov 2024	1 EUR = 4.6549 MYR	1 MYR = 0.2148 EUR
24 Nov 2024	1 EUR = 4.6549 MYR	1 MYR = 0.2148 EUR
25 Nov 2024	1 EUR = 4.6735 MYR	1 MYR = 0.214 EUR
26 Nov 2024	1 EUR = 4.6892 MYR	1 MYR = 0.2133 EUR
27 Nov 2024	1 EUR = 4.6787 MYR	1 MYR = 0.2137 EUR
28 Nov 2024	1 EUR = 4.6903 MYR	1 MYR = 0.2132 EUR
29 Nov 2024	1 EUR = 4.6946 MYR	1 MYR = 0.213 EUR
30 Nov 2024	1 EUR = 4.7025 MYR	1 MYR = 0.2127 EUR

Dec 2024

Date	EUR-MYR	MYR-EUR
01 Dec 2024	1 EUR = 4.7025 MYR	1 MYR = 0.2127 EUR
02 Dec 2024	1 EUR = 4.6869 MYR	1 MYR = 0.2134 EUR
03 Dec 2024	1 EUR = 4.6993 MYR	1 MYR = 0.2128 EUR
04 Dec 2024	1 EUR = 4.6715 MYR	1 MYR = 0.2141 EUR
05 Dec 2024	1 EUR = 4.6644 MYR	1 MYR = 0.2144 EUR
06 Dec 2024	1 EUR = 4.6779 MYR	1 MYR = 0.2138 EUR
07 Dec 2024	1 EUR = 4.674 MYR	1 MYR = 0.2139 EUR
08 Dec 2024	1 EUR = 4.674 MYR	1 MYR = 0.2139 EUR
09 Dec 2024	1 EUR = 4.6757 MYR	1 MYR = 0.2139 EUR
10 Dec 2024	1 EUR = 4.6629 MYR	1 MYR = 0.2145 EUR
11 Dec 2024	1 EUR = 4.6556 MYR	1 MYR = 0.2148 EUR
12 Dec 2024	1 EUR = 4.6585 MYR	1 MYR = 0.2147 EUR
13 Dec 2024	1 EUR = 4.6719 MYR	1 MYR = 0.214 EUR
14 Dec 2024	1 EUR = 4.675 MYR	1 MYR = 0.2139 EUR
15 Dec 2024	1 EUR = 4.675 MYR	1 MYR = 0.2139 EUR
16 Dec 2024	1 EUR = 4.6715 MYR	1 MYR = 0.2141 EUR
17 Dec 2024	1 EUR = 4.6877 MYR	1 MYR = 0.2133 EUR
18 Dec 2024	1 EUR = 4.6919 MYR	1 MYR = 0.2131 EUR
19 Dec 2024	1 EUR = 4.6865 MYR	1 MYR = 0.2134 EUR
20 Dec 2024	1 EUR = 4.6854 MYR	1 MYR = 0.2134 EUR
21 Dec 2024	1 EUR = 4.702 MYR	1 MYR = 0.2127 EUR
22 Dec 2024	1 EUR = 4.702 MYR	1 MYR = 0.2127 EUR

EUR-MYR and MYR-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News